BIST 100: 13.881 
Değişim: 0.53% 72,66
Adet: 8.238 Mio.Lot
Hacim: 150.822 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış: 13.889
Dünkü Kapanış: 13.808
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
598,00
5,10
17:58:18
-
KAREL
13,60
7,51
17:58:21
-
KARSN
12,78
0,39
17:58:36
-
KARTN
103,80
-1,24
17:57:31
-
KATMR
2,72
0,37
17:58:35
-
KAYSE
4,69
2,63
17:57:08
-
KBORU
24,90
-0,40
17:58:19
-
KCAER
13,07
7,93
17:58:36
-
KCHOL
191,00
0,42
17:58:35
-
KENT
400,00
-1,66
17:55:24
-
KERVN
5,00
-0,99
17:55:24
-
KFEIN
9,54
2,25
17:58:35
-
KGYO
12,49
3,05
17:58:32
-
KIMMR
17,39
1,16
17:57:55
-
KLGYO
4,87
-0,41
17:58:22
-
KLKIM
31,60
2,46
17:58:22
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,80
2,69
17:56:33
-
KLNMA
9,00
-1,64
17:55:24
-
KLRHO
98,20
-3,73
17:58:34
-
KLSER
28,12
2,18
17:58:33
-
KLSYN
10,85
9,93
17:53:16
-
KLYPV
62,65
4,42
17:58:34
-
KMPUR
21,84
3,61
17:58:24
-
KNFRT
13,02
6,37
17:58:35
-
KOCMT
2,60
1,17
17:57:54
-
KONKA
14,54
1,32
17:57:42
-
KONTR
7,79
-2,62
17:58:36
-
KONYA
3.862,50
1,18
17:58:14
-
KOPOL
5,86
1,21
17:58:36
-
KORDS
84,80
2,66
17:58:25
-
KOTON
14,84
2,27
17:58:15
-
KRDMA
36,68
2,34
17:58:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
99,50
-1,09
17:58:36
-
KRDMD
40,06
-2,01
17:58:33
-
KRGYO
2,71
1,50
17:58:10
-
KRONT
18,56
4,39
17:58:36
-
KRPLS
9,15
1,10
17:58:35
-
KRSTL
11,48
1,59
17:58:06
-
KRTEK
24,38
0,58
17:51:23
-
KRVGD
3,20
0,63
17:58:18
-
KSTUR
2.947,50
0,00
17:55:24
-
KTLEV
115,00
0,61
17:58:34
-
KTSKR
115,90
2,02
17:57:30
-
KUTPO
92,05
4,37
17:57:40
-
KUVVA
161,90
2,47
17:52:18
-
KUYAS
76,90
-1,16
17:58:30
-
KZBGY
3,21
9,56
17:58:22
-
KZGYO
24,28
1,59
17:58:24
