DOLAR 39,3390 0.43%
EURO 45,7828 1.64%
ALTIN 4.279,041,32
BITCOIN 0%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.539 s Değişim: -1.52% -146,81 Adet:   2.395 Mio.Lot Hacim:   74.698 Mio.TL
EN YÜKSEK 9651
EN DÜŞÜK 9,510
Açılış: 9.615 Dünkü Kapanış: 9.686

Verilerin Son Güncelleme Saati : 16:44

MENKUL FİYAT % ZAMAN
  • A1CAP 8,14 -1,93 16:45:06
  • A1YEN 27,30 -2,57 16:44:40
  • ACSEL 101,80 -3,42 16:44:24
  • ADEL 29,56 -2,38 16:43:16
  • ADESE 7,20 7,46 16:44:41
  • ADGYO 30,34 0,00 16:41:10
  • AEFES 141,80 -2,81 16:44:58
  • AFYON 12,86 -2,06 16:43:35
  • AGESA 148,30 1,64 16:43:50
  • AGHOL 254,75 -2,67 16:44:07
  • AGROT 7,47 -2,10 16:43:45
  • AGYO 6,42 -1,08 16:38:10
  • AHGAZ 28,20 1,51 16:41:19
  • AHSGY 21,04 -4,71 16:44:40
  • AKBNK 59,70 -0,50 16:45:19
  • AKCNS 144,70 -3,53 16:45:12
  • AKENR 11,97 0,42 16:45:13
  • AKFGY 2,13 -3,18 16:42:42
  • AKFIS 23,92 8,83 16:45:19
  • AKFYE 16,19 -1,82 16:45:00
  • AKGRT 5,75 -2,21 16:44:58
  • AKMGY 187,60 -1,83 16:42:37
  • AKSA 9,30 -3,63 16:45:04
  • AKSEN 32,46 -4,25 16:43:00
  • AKSGY 6,46 -2,71 16:42:21
MENKUL FİYAT % ZAMAN
  • AKSUE 15,43 -1,84 16:41:27
  • AKYHO 2,98 -3,56 16:42:32
  • ALARK 80,95 -3,63 16:43:37
  • ALBRK 7,34 -1,61 16:44:38
  • ALCAR 871,00 -2,46 16:43:21
  • ALCTL 108,70 -2,86 16:43:43
  • ALFAS 43,34 -2,34 16:43:30
  • ALGYO 18,67 -4,16 16:43:38
  • ALKA 6,81 -3,13 16:43:36
  • ALKIM 14,29 -2,92 16:42:03
  • ALKLC 43,36 1,03 16:43:10
  • ALTNY 84,95 2,41 16:44:51
  • ALVES 30,22 -1,11 16:44:41
  • ANELE 16,57 -0,78 16:43:36
  • ANGEN 10,50 -2,33 16:43:00
  • ANHYT 73,15 -2,86 16:42:34
  • ANSGR 82,10 -3,13 16:44:39
  • APBDL 23,52 -1,18 16:43:49
  • APLIB 36,70 -1,61 16:43:51
  • APX30 25,97 -1,85 16:44:03
  • ARASE 50,10 2,50 16:40:30
  • ARCLK 110,30 -1,87 16:43:50
  • ARDYZ 27,34 -3,66 16:44:04
  • ARENA 33,08 -2,76 16:44:32
  • ARMGD 35,80 -0,50 16:41:42
MENKUL FİYAT % ZAMAN
  • ARSAN 19,97 -1,82 16:45:11
  • ARTMS 28,58 -4,03 16:45:18
  • ARZUM 4,25 0,00 16:42:28
  • ASELS 147,70 4,53 16:45:13
  • ASGYO 10,81 -3,40 16:44:10
  • ASTOR 93,95 -3,54 16:44:08
  • ASUZU 55,95 -2,44 16:43:04
  • ATAGY 10,91 -2,68 16:42:44
  • ATAKP 39,54 -2,56 16:34:49
  • ATATP 80,80 -5,44 16:44:39
  • ATEKS 79,00 -1,68 13:55:13
  • ATLAS 5,15 -0,39 16:42:47
  • ATSYH 68,60 -0,15 13:55:13
  • AVGYO 10,06 9,95 16:36:33
  • AVHOL 41,28 -4,18 16:44:40
  • AVOD 2,68 -1,83 16:45:00
  • AVPGY 56,50 -1,31 16:43:41
  • AVTUR 10,66 1,23 16:41:19
  • AYCES 403,50 -2,24 16:40:33
  • AYDEM 16,72 -2,22 16:44:14
  • AYEN 24,12 -2,35 16:42:44
  • AYES 12,00 -5,88 13:55:13
  • AYGAZ 128,10 -0,77 16:41:58
  • AZTEK 38,42 -2,24 16:42:27
manavgat escort - seks seyret - porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - istanbul escort - porno - deneme bonusu veren siteler -