BIST 100: 9.536 
Değişim: -1.55% -150,03
Adet: 2.288 Mio.Lot
Hacim: 71.265 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,510
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 16:24
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,14
-3,76
16:26:29
-
BAHKM
41,94
-1,92
16:24:00
-
BAKAB
30,34
-2,44
16:24:05
-
BALAT
49,80
2,26
13:55:13
-
BALSU
19,05
-1,45
16:25:07
-
BANVT
198,90
-3,63
16:26:33
-
BARMA
17,54
-2,45
16:25:20
-
BASCM
9,91
-0,40
13:55:13
-
BASGZ
36,16
-0,33
16:24:20
-
BAYRK
21,96
5,68
16:26:14
-
BEGYO
8,21
-2,84
16:25:38
-
BERA
14,43
-3,09
16:25:49
-
BESLR
14,23
-2,87
16:26:27
-
BEYAZ
21,06
-1,31
16:26:29
-
BFREN
161,90
-3,00
16:26:25
-
BIENY
44,02
0,00
16:26:32
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
43,80
9,99
16:25:00
-
BIGEN
15,13
-4,66
16:26:02
-
BIMAS
503,50
-2,99
16:26:25
-
BINBN
256,00
0,29
16:26:23
-
BINHO
200,30
-1,86
16:26:02
-
BIOEN
21,06
4,15
16:26:17
-
BIZIM
25,12
-2,03
16:25:12
-
BJKAS
1,87
-2,60
16:26:16
-
BLCYT
16,59
-0,54
16:25:46
-
BMSCH
12,08
-3,05
16:25:25
-
BMSTL
41,94
-9,46
16:26:14
-
BNTAS
6,56
-2,53
16:26:17
-
BOBET
21,60
-4,51
16:26:24
-
BORLS
94,25
1,02
16:26:10
-
BORSK
20,52
-1,82
16:24:49
-
BOSSA
6,00
-2,60
16:24:49
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,70
-2,48
16:24:44
-
BRKO
7,53
-2,84
13:55:13
-
BRKSN
7,23
-1,50
16:25:22
-
BRKVY
66,65
1,99
16:26:24
-
BRLSM
16,25
-2,34
16:21:05
-
BRMEN
5,36
-2,19
13:55:13
-
BRSAN
329,50
-2,59
16:25:52
-
BRYAT
1.809,00
-3,67
16:26:23
-
BSOKE
17,05
1,55
16:25:54
-
BTCIM
5,46
-0,73
16:26:06
-
BUCIM
7,01
-1,68
16:23:33
-
BULGS
27,24
-4,42
16:25:08
-
BURCE
16,12
-0,25
16:25:35
-
BURVA
101,90
-1,16
16:24:40
-
BVSAN
89,45
-3,04
16:26:03
-
BYDNR
20,32
-3,33
16:25:57
