BIST 100: 12.984 
Değişim: -0.98% -128,39
Adet: 5.132 Mio.Lot
Hacim: 102.305 Mio.TL
EN YÜKSEK
13180
EN DÜŞÜK
12,966
Açılış: 13.108
Dünkü Kapanış: 13.112
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,42
-3,80
15:53:51
-
BAHKM
138,20
-0,86
15:53:34
-
BAKAB
42,04
1,50
15:51:37
-
BALAT
92,00
-0,54
09:55:24
-
BALSU
14,72
-3,09
15:53:58
-
BANVT
153,60
-1,60
15:53:10
-
BARMA
51,30
1,89
15:53:54
-
BASCM
13,51
0,00
09:55:24
-
BASGZ
51,40
-0,39
15:53:04
-
BAYRK
4,58
-1,93
15:49:52
-
BEGYO
4,43
-3,70
15:52:20
-
BERA
16,82
-1,29
15:53:52
-
BESLR
13,33
-1,62
15:53:17
-
BESTE
23,70
-2,23
15:53:53
-
BEYAZ
28,82
-1,10
15:49:34
-
BFREN
137,00
-1,08
15:50:28
-
BIENY
23,74
-1,49
15:53:07
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,83
-0,87
15:53:57
-
BIGEN
9,12
-1,19
15:53:41
-
BIGTK
219,50
-4,32
15:53:59
-
BIMAS
688,00
-0,43
15:53:37
-
BINBN
158,70
-0,81
15:53:53
-
BINHO
8,82
-2,00
15:53:59
-
BIOEN
16,84
-0,77
15:53:52
-
BIZIM
25,76
-2,05
15:52:08
-
BJKAS
1,47
-0,68
15:51:32
-
BLCYT
58,65
-3,06
15:52:03
-
BLUME
42,44
-0,84
15:53:50
-
BMSCH
16,48
-1,44
15:53:18
-
BMSTL
86,55
-0,52
15:47:49
-
BNTAS
6,36
0,00
15:53:58
-
BOBET
19,16
-1,39
15:53:14
-
BORLS
3,04
0,66
15:53:00
-
BORSK
6,93
1,32
15:53:55
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,32
-1,71
15:50:13
-
BRISA
81,70
-2,04
15:53:24
-
BRKO
11,59
7,41
09:55:24
-
BRKSN
8,81
-2,65
15:45:06
-
BRKVY
88,35
-2,43
15:53:57
-
BRLSM
14,58
-1,95
15:52:54
-
BRMEN
8,40
-0,59
09:55:24
-
BRSAN
507,50
-2,96
15:53:37
-
BRYAT
2.230,00
0,45
15:53:36
-
BSOKE
33,94
0,00
15:52:33
-
BTCIM
6,46
-0,15
15:54:00
-
BUCIM
6,04
-0,49
15:53:21
-
BULGS
43,98
-4,14
15:53:45
-
BURCE
40,22
-3,78
15:53:57
-
BURVA
793,50
-2,76
15:52:02
-
BVSAN
107,60
-3,58
15:53:57
-
BYDNR
40,06
-3,56
15:51:51
