BIST 100: 13.885 
Değişim: 0.56% 76,92
Adet: 8.192 Mio.Lot
Hacim: 149.838 Mio.TL
EN YÜKSEK
13937
EN DÜŞÜK
13,766
Açılış: 13.889
Dünkü Kapanış: 13.808
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,34
-0,63
17:56:35
-
BAHKM
111,40
2,20
17:56:32
-
BAKAB
46,38
0,78
17:56:51
-
BALAT
74,25
1,71
17:55:24
-
BALSU
13,41
1,13
17:57:14
-
BANVT
150,40
0,07
17:56:31
-
BARMA
60,05
-0,41
17:57:21
-
BASCM
14,05
-0,21
13:55:24
-
BASGZ
48,34
1,13
17:54:43
-
BAYRK
5,62
0,18
17:54:08
-
BEGYO
4,25
2,91
17:56:32
-
BERA
16,92
1,74
17:57:20
-
BESLR
14,73
3,01
17:56:31
-
BESTE
31,38
9,95
17:57:08
-
BEYAZ
28,22
3,60
17:57:03
-
BFREN
139,30
0,87
17:57:07
-
BIENY
24,30
6,67
17:57:08
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,34
0,48
17:56:23
-
BIGEN
36,30
-1,47
17:56:56
-
BIGTK
222,60
0,91
17:57:20
-
BIMAS
377,00
-4,01
17:57:19
-
BINBN
175,10
-0,57
17:57:02
-
BINHO
9,10
0,44
17:56:43
-
BIOEN
17,52
4,29
17:56:40
-
BIZIM
27,52
2,69
17:56:21
-
BJKAS
1,54
0,65
17:57:17
-
BLCYT
34,62
-0,52
17:57:10
-
BLUME
37,86
-0,37
17:56:31
-
BMSCH
17,22
2,14
17:57:19
-
BMSTL
81,25
1,50
17:57:12
-
BNTAS
6,78
1,80
17:55:42
-
BOBET
18,71
0,27
17:57:19
-
BORLS
5,51
-2,48
17:57:10
-
BORSK
6,74
-7,67
17:57:17
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,28
0,96
17:57:01
-
BRISA
92,60
1,70
17:56:55
-
BRKO
11,05
1,38
17:55:24
-
BRKSN
8,47
-0,12
17:51:18
-
BRKVY
94,70
3,95
17:55:42
-
BRLSM
19,90
4,90
17:57:21
-
BRMEN
11,30
7,11
17:55:24
-
BRSAN
498,00
6,47
17:57:21
-
BRYAT
1.983,00
2,22
17:57:21
-
BSOKE
37,28
0,59
17:57:09
-
BTCIM
6,18
1,81
17:57:05
-
BUCIM
6,02
1,52
17:57:01
-
BULGS
40,82
2,05
17:56:27
-
BURCE
50,10
2,71
17:57:20
-
BURVA
1.134,00
9,99
17:39:15
-
BVSAN
127,90
3,73
17:57:08
-
BYDNR
39,04
2,20
17:56:19
