DOLAR 45,7090 -0.08%
EURO 53,4739 0.79%
ALTIN 6.711,821,22
BITCOIN 0%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.881 s Değişim: 0.53% 72,54 Adet:   8.218 Mio.Lot Hacim:   150.336 Mio.TL
EN YÜKSEK 13937
EN DÜŞÜK 13,766
Açılış: 13.889 Dünkü Kapanış: 13.808

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN
  • A1CAP 10,06 0,00 17:57:42
  • A1YEN 3,40 6,25 17:57:41
  • AAGYO 18,02 3,56 17:57:41
  • ACSEL 172,60 6,61 17:57:44
  • ADEL 33,76 1,87 17:57:44
  • ADESE 1,01 1,00 17:57:42
  • ADGYO 57,90 0,52 17:55:39
  • AEFES 19,50 1,14 17:57:28
  • AFYON 12,66 0,96 17:56:52
  • AGESA 232,10 -1,23 17:53:10
  • AGHOL 33,98 -0,47 17:57:26
  • AGROT 2,92 1,74 17:57:00
  • AGYO 8,91 1,25 17:54:05
  • AHGAZ 32,72 4,01 17:57:39
  • AHSGY 21,00 7,03 17:57:14
  • AKBNK 65,55 3,07 17:57:48
  • AKCNS 216,60 1,26 17:57:39
  • AKENR 12,32 5,21 17:57:43
  • AKFGY 2,78 1,46 17:55:30
  • AKFIS 65,85 9,93 17:57:42
  • AKFYE 21,60 0,00 17:57:36
  • AKGRT 7,24 0,98 17:55:34
  • AKHAN 29,36 4,93 17:57:33
  • AKMGY 256,00 2,20 17:56:39
  • AKSA 10,69 1,23 17:57:45
  • AKSEN 78,00 0,39 17:56:19
  • AKSGY 9,21 0,33 17:57:41
MENKUL FİYAT % ZAMAN
  • AKSUE 37,22 7,88 17:57:14
  • AKYHO 2,69 0,00 17:57:44
  • ALARK 97,10 0,83 17:57:48
  • ALBRK 8,03 1,01 17:56:24
  • ALCAR 734,00 1,45 17:56:24
  • ALCTL 131,40 4,78 17:57:47
  • ALFAS 55,35 9,93 17:55:58
  • ALGYO 7,09 3,35 17:57:30
  • ALKA 10,42 3,17 17:53:51
  • ALKIM 17,68 1,55 17:55:39
  • ALKLC 354,00 6,15 17:57:41
  • ALTNY 16,88 -0,12 17:57:45
  • ALVES 2,68 -0,37 17:57:48
  • ANELE 88,55 9,80 17:57:46
  • ANGEN 11,17 1,64 17:56:02
  • ANHYT 105,60 -1,31 17:54:54
  • ANSGR 28,14 -0,28 17:57:20
  • APBDL 36,94 -0,97 17:57:21
  • APGLD 559,50 0,77 17:57:20
  • APLIB 43,64 2,68 17:57:47
  • APMDL 25,54 -0,39 17:53:07
  • APX30 38,41 0,03 17:57:22
  • ARASE 110,30 0,73 17:57:36
  • ARCLK 104,80 0,67 17:57:12
  • ARDYZ 58,45 1,39 17:57:40
  • ARENA 28,06 -0,50 17:57:41
  • ARFYE 29,94 5,20 17:57:31
MENKUL FİYAT % ZAMAN
  • ARMGD 131,00 5,90 17:57:46
  • ARSAN 3,41 0,59 17:56:32
  • ARTMS 43,50 1,87 17:56:53
  • ARZUM 2,40 0,84 17:57:46
  • ASELS 399,75 -2,50 17:57:47
  • ASGYO 11,83 1,98 17:57:48
  • ASTOR 343,25 -0,51 17:57:44
  • ASUZU 60,95 0,58 17:56:01
  • ATAGY 12,50 1,87 17:56:18
  • ATAKP 54,70 0,37 17:57:42
  • ATATP 218,70 9,95 17:56:24
  • ATATR 16,63 7,85 17:57:47
  • ATEKS 98,00 8,89 17:55:24
  • ATLAS 8,14 2,52 17:57:39
  • ATSYH 74,50 6,43 17:55:24
  • AVGYO 12,08 3,42 17:56:35
  • AVHOL 41,08 6,48 17:57:20
  • AVOD 4,49 1,58 17:56:56
  • AVPGY 61,50 0,49 17:57:46
  • AVTUR 16,53 2,61 17:56:34
  • AYCES 524,50 0,48 17:56:53
  • AYDEM 24,98 1,46 17:57:33
  • AYEN 34,08 3,59 17:57:14
  • AYES 31,00 -0,96 13:55:24
  • AYGAZ 239,60 -4,16 17:57:47
  • AZTEK 4,97 9,96 17:54:24
manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -