DOLAR 40,5851 0.02%
EURO 46,5776 -0.67%
ALTIN 4.309,35-0,70
BITCOIN 0%
İstanbul
27°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.643 s Değişim: 1.49% 156,14 Adet:   5.860 Mio.Lot Hacim:   92.340 Mio.TL
EN YÜKSEK 10649
EN DÜŞÜK 10,482
Açılış: 10.493 Dünkü Kapanış: 10.487

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,35 1,66 16:47:52
  • AGHOL 279,75 0,36 16:47:53
  • AGROT 8,18 1,24 16:45:55
  • AHGAZ 29,38 3,60 16:46:12
  • AKBNK 67,55 0,60 16:47:44
  • AKSA 9,54 1,49 16:45:43
  • AKSEN 39,78 2,84 16:47:45
  • ALARK 92,70 3,00 16:47:54
  • ALFAS 46,76 -1,18 16:43:05
  • ALTNY 81,70 -9,97 16:47:50
  • ANSGR 98,45 1,65 16:46:46
  • ARCLK 126,40 3,95 16:47:21
  • ASELS 180,80 0,84 16:47:48
  • ASTOR 103,60 0,48 16:47:54
  • AVPGY 65,25 -0,84 16:47:02
  • BERA 15,85 -0,31 16:45:56
  • BIMAS 522,00 0,97 16:47:34
  • BINHO 240,80 0,12 16:47:53
  • BRSAN 351,25 0,07 16:46:10
  • BRYAT 2.009,00 0,65 16:47:39
  • BSOKE 13,90 -0,14 16:45:55
  • BTCIM 4,53 -0,66 16:46:00
  • CANTE 1,94 -7,18 16:47:44
  • CCOLA 50,05 2,27 16:47:43
  • CIMSA 49,72 1,89 16:47:53
  • CLEBI 1.661,00 -0,42 16:46:26
  • CWENE 16,70 -0,42 16:46:23
  • DOAS 187,20 3,03 16:47:11
  • DOHOL 16,03 2,23 16:46:53
  • DSTKF 537,00 8,48 16:46:58
  • EFORC 139,50 1,75 16:46:38
  • EGEEN 7.952,50 3,01 16:45:42
  • EKGYO 19,73 -0,80 16:47:54
  • ENERY 8,41 3,32 16:45:19
MENKUL FİYAT % ZAMAN
  • ENJSA 64,65 0,62 16:46:32
  • ENKAI 68,95 3,61 16:47:52
  • EREGL 26,66 0,91 16:47:54
  • EUPWR 31,12 0,13 16:46:53
  • FENER 13,52 0,75 16:47:28
  • FROTO 95,85 4,75 16:47:40
  • GARAN 142,50 2,52 16:47:43
  • GENIL 182,60 1,00 16:46:58
  • GESAN 49,72 -0,32 16:46:15
  • GLRMK 164,30 1,48 16:46:33
  • GOLTS 349,50 1,16 16:47:02
  • GRTHO 463,25 0,65 16:46:16
  • GSRAY 1,42 2,16 16:46:52
  • GUBRF 248,40 1,14 16:47:46
  • HALKB 27,18 0,52 16:46:38
  • HEKTS 4,02 3,88 16:47:35
  • IEYHO 12,17 -0,49 16:46:37
  • IPEKE 55,05 1,01 16:47:34
  • ISCTR 14,55 1,68 16:47:52
  • ISMEN 41,10 1,83 16:47:33
  • KCAER 14,39 0,14 16:46:11
  • KCHOL 175,80 3,35 16:47:37
  • KONTR 24,18 -0,74 16:46:49
  • KOZAA 74,60 0,81 16:47:11
  • KOZAL 22,72 0,53 16:47:37
  • KRDMD 26,70 2,85 16:47:11
  • KTLEV 9,17 -2,55 16:47:43
  • LMKDC 29,98 -0,40 16:46:12
  • MAGEN 41,16 -0,58 16:46:21
  • MAVI 41,06 0,59 16:47:38
  • MGROS 525,50 -0,66 16:47:33
  • MIATK 36,46 1,17 16:47:54
  • MPARK 374,50 -1,51 16:47:09
  • OBAMS 49,94 -0,12 16:47:02
MENKUL FİYAT % ZAMAN
  • ODAS 5,54 -5,94 16:47:32
  • OTKAR 544,00 4,51 16:47:17
  • OYAKC 23,56 1,46 16:47:24
  • PASEU 87,20 -0,91 16:47:18
  • PETKM 17,20 1,47 16:47:17
  • PGSUS 250,00 -0,30 16:47:38
  • RALYH 122,10 0,91 16:45:44
  • REEDR 9,73 -0,10 16:47:10
  • SAHOL 93,40 2,19 16:47:50
  • SASA 3,12 1,30 16:47:50
  • SISE 37,24 2,31 16:47:44
  • SKBNK 5,73 1,42 16:46:16
  • SMRTG 32,28 1,13 16:47:21
  • SOKM 37,16 0,76 16:47:17
  • TABGD 196,00 1,03 16:47:17
  • TAVHL 249,90 0,56 16:47:44
  • TCELL 93,95 3,13 16:47:50
  • THYAO 288,00 0,96 16:47:54
  • TKFEN 106,80 -0,37 16:47:34
  • TOASO 227,30 6,21 16:47:37
  • TSKB 14,22 5,18 16:47:52
  • TTKOM 54,90 1,95 16:47:46
  • TTRAK 591,00 1,37 16:47:25
  • TUPRS 165,30 1,66 16:47:53
  • TUREX 10,70 0,38 16:47:33
  • TURSG 9,70 1,57 16:44:52
  • ULKER 111,40 1,92 16:47:34
  • VAKBN 28,52 0,78 16:47:22
  • VESTL 38,56 2,01 16:47:07
  • YEOTK 41,06 -0,29 16:45:41
  • YKBNK 33,60 2,25 16:47:37
  • ZOREN 3,35 0,30 16:47:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - porno - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno izle - porno - istanbul escort - porno hikaye - porno izle - istanbul escort -