DOLAR 45,7255 -0.04%
EURO 53,5835 0.89%
ALTIN 6.714,631,26
BITCOIN 0%
İstanbul
21°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.831 s Değişim: 0.17% 22,98 Adet:   6.326 Mio.Lot Hacim:   115.464 Mio.TL
EN YÜKSEK 13937
EN DÜŞÜK 13,766
Açılış: 13.889 Dünkü Kapanış: 13.808

Verilerin Son Güncelleme Saati : 15:57

MENKUL FİYAT % ZAMAN
  • AEFES 19,41 0,67 15:58:06
  • AGHOL 33,96 -0,53 15:57:30
  • AGROT 2,92 1,74 15:58:07
  • AHGAZ 32,30 2,67 15:57:45
  • AKBNK 64,75 1,81 15:58:07
  • AKSA 10,52 -0,38 15:57:29
  • AKSEN 78,10 0,51 15:57:56
  • ALARK 96,95 0,67 15:57:50
  • ALFAS 54,55 8,34 15:58:04
  • ALTNY 17,06 0,95 15:58:07
  • ANHYT 105,60 -1,31 15:57:06
  • ANSGR 28,14 -0,28 15:57:16
  • ARCLK 103,90 -0,19 15:57:54
  • ARDYZ 58,90 2,17 15:57:59
  • ASELS 398,50 -2,80 15:58:08
  • ASTOR 344,50 -0,14 15:58:07
  • AVPGY 61,15 -0,08 15:58:07
  • BIMAS 379,00 -3,50 15:58:07
  • BRSAN 492,25 5,24 15:58:04
  • BRYAT 1.965,00 1,29 15:57:54
  • BSOKE 37,20 0,38 15:57:55
  • BTCIM 6,22 2,47 15:57:11
  • CANTE 1,53 0,00 15:58:06
  • CCOLA 81,20 0,56 15:58:00
  • CIMSA 52,15 1,16 15:57:35
  • CVKMD 45,10 2,73 15:58:03
  • CWENE 39,26 9,00 15:58:05
  • DOAS 181,60 0,39 15:57:04
  • DOHOL 22,80 -3,14 15:57:12
  • DSTKF 2.051,00 3,22 15:57:57
  • ECILC 84,70 3,23 15:57:42
  • EFOR 11,43 8,34 15:58:07
  • EKGYO 19,60 1,61 15:58:07
  • ENERY 8,60 -0,46 15:57:16
  • ENJSA 113,40 -3,24 15:57:56
MENKUL FİYAT % ZAMAN
  • ENKAI 98,50 -0,45 15:58:06
  • EREGL 39,84 3,00 15:58:07
  • EUPWR 84,55 9,95 15:57:57
  • FROTO 86,60 -0,29 15:58:05
  • GARAN 123,70 1,14 15:58:04
  • GENIL 9,00 7,27 15:57:55
  • GESAN 73,60 9,93 15:57:51
  • GLRMK 174,00 0,29 15:58:07
  • GRSEL 315,50 3,61 15:57:10
  • GRTHO 216,40 1,41 15:57:52
  • GSRAY 1,06 0,95 15:57:46
  • GUBRF 567,50 4,22 15:55:16
  • HALKB 40,28 5,78 15:57:56
  • HEKTS 4,19 9,11 15:58:08
  • IEYHO 116,30 2,38 15:57:42
  • ISCTR 13,16 -0,30 15:58:04
  • ISMEN 38,32 0,42 15:58:08
  • KARSN 12,76 0,24 15:57:44
  • KCHOL 190,20 0,00 15:57:57
  • KLRHO 99,20 -2,75 15:58:05
  • KONTR 7,85 -1,88 15:58:07
  • KONYA 3.875,00 1,51 15:56:59
  • KRDMD 41,26 0,93 15:58:06
  • KTLEV 114,90 0,52 15:58:06
  • KUYAS 77,40 -0,51 15:58:02
  • LMKDC 36,60 -0,54 15:57:54
  • MAGEN 57,90 0,43 15:57:59
  • MAVI 41,70 0,72 15:58:04
  • MGROS 676,50 -1,46 15:58:08
  • MIATK 51,00 9,96 15:57:54
  • MPARK 455,50 -3,24 15:57:34
  • OBAMS 8,25 -1,08 15:57:39
  • ODAS 7,23 3,14 15:57:31
  • OTKAR 367,75 -1,93 15:56:37
  • OYAKC 20,90 0,77 15:58:08
MENKUL FİYAT % ZAMAN
  • PAHOL 1,63 3,16 15:57:40
  • PASEU 109,40 0,09 15:57:46
  • PATEK 21,68 2,17 15:58:07
  • PETKM 22,28 -4,05 15:58:05
  • PGSUS 172,80 2,80 15:58:08
  • PSGYO 3,20 5,96 15:58:05
  • QUAGR 3,85 10,00 15:56:11
  • RALYH 244,20 -1,13 15:58:03
  • REEDR 7,14 3,48 15:58:00
  • RYGYO 30,00 0,87 15:57:11
  • SAHOL 89,80 0,73 15:57:56
  • SASA 2,70 1,89 15:58:07
  • SISE 46,80 3,45 15:58:08
  • SKBNK 13,68 1,03 15:58:00
  • SOKM 49,26 -0,97 15:57:48
  • TABGD 268,50 1,70 15:57:26
  • TAVHL 260,50 3,37 15:58:07
  • TCELL 105,80 -0,66 15:57:46
  • THYAO 298,25 3,56 15:58:00
  • TKFEN 135,60 7,45 15:58:00
  • TOASO 302,25 -0,58 15:57:50
  • TRALT 44,62 2,43 15:57:59
  • TRENJ 86,30 1,95 15:57:56
  • TRMET 111,50 2,20 15:57:46
  • TSKB 11,18 0,09 15:58:00
  • TTKOM 59,30 -0,25 15:57:55
  • TUKAS 2,47 1,65 15:57:16
  • TUPRS 234,20 -3,66 15:58:08
  • TURSG 13,01 -0,46 15:57:54
  • ULKER 116,30 -1,19 15:57:24
  • VAKBN 30,46 1,53 15:57:33
  • VESTL 26,34 0,53 15:57:59
  • YEOTK 118,00 4,98 15:57:54
  • YKBNK 33,00 0,43 15:58:08
  • ZOREN 3,09 1,98 15:58:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -