BIST 100: 9.553 
Değişim: -1.38% -133,32
Adet: 2.219 Mio.Lot
Hacim: 68.526 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,510
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
142,10
-2,60
16:12:17
-
AGHOL
255,25
-2,48
16:12:52
-
AGROT
7,51
-1,57
16:12:02
-
AHGAZ
28,36
2,09
16:11:38
-
AKBNK
59,95
-0,08
16:13:06
-
AKSA
9,43
-2,28
16:09:57
-
AKSEN
32,60
-3,83
16:12:31
-
ALARK
81,00
-3,57
16:12:59
-
ALFAS
43,38
-2,25
16:12:27
-
ALTNY
84,90
2,35
16:12:34
-
ANHYT
73,30
-2,66
16:12:58
-
ANSGR
82,15
-3,07
16:08:41
-
ARCLK
110,30
-1,87
16:12:33
-
ARDYZ
27,46
-3,24
16:12:04
-
ASELS
147,20
4,18
16:13:08
-
ASTOR
94,10
-3,39
16:12:49
-
AVPGY
56,65
-1,05
16:09:15
-
BERA
14,43
-3,09
16:12:06
-
BIMAS
506,00
-2,50
16:13:07
-
BRSAN
330,00
-2,44
16:10:39
-
BRYAT
1.808,00
-3,73
16:10:58
-
BSOKE
17,03
1,43
16:13:06
-
BTCIM
5,47
-0,55
16:10:42
-
CANTE
1,58
-1,86
16:12:32
-
CCOLA
49,90
-2,35
16:12:48
-
CIMSA
48,96
-3,62
16:12:34
-
CLEBI
1.807,00
-1,85
16:11:47
-
CWENE
14,91
-2,87
16:12:43
-
DOAS
178,80
-0,56
16:13:07
-
DOHOL
14,77
-2,96
16:12:31
-
ECILC
44,70
-3,25
16:11:57
-
EFORC
111,50
0,27
16:10:08
-
EGEEN
8.055,00
-2,54
16:10:08
-
EKGYO
15,84
-1,68
16:12:38
MENKUL
FİYAT
%
ZAMAN
-
ENERY
5,96
0,85
16:12:38
-
ENJSA
54,60
-2,24
16:13:05
-
ENKAI
62,80
-2,33
16:12:56
-
EREGL
24,74
2,40
16:12:52
-
EUPWR
26,46
-2,65
16:12:09
-
FROTO
84,05
-2,83
16:12:39
-
GARAN
120,50
-0,50
16:12:52
-
GESAN
41,38
-1,94
16:10:37
-
GOLTS
342,00
-2,01
16:12:11
-
GRTHO
387,00
-0,77
16:12:29
-
GSRAY
1,74
2,35
16:12:09
-
GUBRF
249,30
-0,97
16:13:06
-
HALKB
21,12
-0,75
16:12:52
-
HEKTS
3,06
-3,16
16:13:05
-
IEYHO
14,44
2,85
16:10:08
-
ISCTR
11,61
-2,35
16:12:52
-
ISMEN
34,48
-2,60
16:12:41
-
KARSN
9,90
-2,94
16:13:06
-
KCAER
13,78
-1,50
16:12:42
-
KCHOL
147,10
-3,22
16:12:52
-
KONTR
23,86
-1,89
16:12:38
-
KONYA
5.260,00
-2,73
16:07:50
-
KOZAA
91,30
-0,76
16:12:48
-
KOZAL
24,84
-2,89
16:12:49
-
KRDMD
23,08
-2,45
16:12:06
-
KTLEV
7,52
-0,13
16:11:58
-
LMKDC
27,24
-0,80
16:12:09
-
MAGEN
34,92
-2,08
16:12:17
-
MAVI
35,68
-0,78
16:13:08
-
MGROS
487,75
-1,66
16:12:47
-
MIATK
31,96
-2,80
16:12:33
-
MPARK
341,50
-0,73
16:10:44
-
OBAMS
49,38
0,24
16:11:47
-
ODAS
4,90
-3,16
16:12:43
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
391,75
-2,06
16:10:59
-
OYAKC
22,12
-4,24
16:12:03
-
PASEU
76,00
-2,50
16:12:34
-
PETKM
16,51
-2,08
16:13:04
-
PGSUS
257,00
-2,74
16:12:32
-
RALYH
104,50
9,94
16:12:18
-
REEDR
10,62
-1,67
16:12:47
-
RYGYO
14,90
0,40
16:10:23
-
SAHOL
82,40
-1,61
16:11:48
-
SASA
3,25
-2,99
16:12:49
-
SELEC
81,15
3,71
16:12:49
-
SISE
33,48
-2,50
16:12:34
-
SKBNK
4,68
-2,09
16:11:15
-
SMRTG
27,88
-2,65
16:13:07
-
SOKM
33,86
-2,81
16:13:07
-
TABGD
171,30
-1,21
16:12:06
-
TAVHL
242,70
-1,30
16:12:49
-
TCELL
96,05
-1,08
16:13:08
-
THYAO
280,75
-3,36
16:12:57
-
TKFEN
123,40
2,07
16:13:08
-
TOASO
188,50
-1,21
16:12:41
-
TSKB
11,54
-3,11
16:13:07
-
TTKOM
57,95
-0,69
16:12:08
-
TTRAK
589,00
-1,59
16:13:07
-
TUPRS
131,30
-0,30
16:12:48
-
TURSG
7,72
-2,28
16:12:32
-
ULKER
110,40
-2,82
16:12:34
-
VAKBN
24,28
-1,86
16:13:08
-
VESTL
34,16
-3,17
16:12:40
-
YEOTK
40,48
-3,11
16:12:49
-
YKBNK
27,86
-1,83
16:13:08
-
ZOREN
3,01
-1,95
16:12:32
