Hisseler – Adana Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,35 -1,71 % 91.282.056,57 13:55
A1YEN A1 YENILENEBILIR ENERJI 33,58 -0,36 % 43.384.733,60 13:55
ACSEL ACIPAYAM SELULOZ 108,80 2,16 % 13.885.544,70 13:55
ADEL ADEL KALEMCILIK 42,78 -8,43 % 510.068.077,98 13:55
ADESE ADESE GAYRIMENKUL 0,97 1,04 % 94.724.907,23 13:55
ADGYO ADRA GMYO 57,40 -1,63 % 12.706.193,90 13:53
AEFES ANADOLU EFES 16,95 -1,68 % 352.253.705,99 13:55
AFYON AFYON CIMENTO 13,96 -0,92 % 35.854.719,45 13:55
AGESA AGESA HAYAT EMEKLILIK 223,40 -0,53 % 11.023.757,60 13:54
AGHOL ANADOLU GRUBU HOLDING 27,90 -0,99 % 67.970.352,34 13:55
AGROT AGROTECH TEKNOLOJI 3,13 -2,80 % 238.587.773,97 13:55
AGYO ATAKULE GMYO 8,50 -0,23 % 3.371.074,27 13:48
AHGAZ AHLATCI DOGALGAZ 22,94 5,71 % 250.354.791,90 13:55
AHSGY AHES GMYO 18,14 -1,41 % 17.182.071,75 13:54
AKBNK AKBANK 69,70 -0,85 % 3.301.112.458,35 13:55
AKCNS AKCANSA 194,40 -1,92 % 61.459.983,90 13:54
AKENR AKENERJI 9,86 -2,47 % 38.891.165,95 13:55
AKFGY AKFEN GMYO 2,79 -0,36 % 55.292.146,51 13:55
AKFIS AKFEN INSAAT 43,02 -2,05 % 165.245.710,60 13:54
AKFYE AKFEN YEN. ENERJI 23,34 -1,60 % 136.491.774,94 13:55
AKGRT AKSIGORTA 7,11 0,14 % 72.948.595,99 13:55
AKHAN AKHAN UN 27,20 1,72 % 227.290.828,66 13:55
AKMGY AKMERKEZ GMYO 325,50 0,62 % 94.161.339,75 13:55
AKSA AKSA 10,43 0,48 % 107.579.136,90 13:55
AKSEN AKSA ENERJI 80,10 -0,44 % 178.891.645,60 13:55
AKSGY AKIS GMYO 9,02 -0,99 % 9.166.809,59 13:55
AKSUE AKSU ENERJI 29,44 -0,47 % 27.399.047,28 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,56 -0,78 % 2.259.429,55 13:54
ALARK ALARKO HOLDING 89,40 -1,97 % 220.928.962,85 13:55
ALBRK ALBARAKA TURK 8,30 -0,72 % 64.426.961,90 13:55
ALCAR ALARKO CARRIER 717,50 -1,31 % 10.134.783,00 13:52
ALCTL ALCATEL LUCENT TELETAS 133,70 -1,55 % 36.029.624,40 13:54
ALFAS ALFA SOLAR ENERJI 37,26 -0,96 % 29.173.219,04 13:55
ALGYO ALARKO GMYO 5,77 1,41 % 131.004.264,24 13:55
ALKA ALKIM KAGIT 12,60 9,95 % 133.673.874,85 13:53
ALKIM ALKIM KIMYA 18,04 3,03 % 74.579.582,50 13:55
ALKLC ALTINKILIC GIDA VE SUT 346,00 1,47 % 164.704.882,00 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,66 -0,33 % 407.710.381,43 13:55
ALTNY ALTINAY SAVUNMA 14,90 1,29 % 145.790.554,02 13:55
ALVES ALVES KABLO 3,30 -1,49 % 96.999.558,36 13:55
ANELE ANEL ELEKTRIK 18,91 1,29 % 48.177.686,37 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,46 -0,95 % 8.759.538,73 13:55
ANHYT ANADOLU HAYAT EMEK. 109,90 -0,45 % 25.308.503,30 13:55
ANSGR ANADOLU SIGORTA 25,80 -0,69 % 81.486.034,72 13:55
ARASE DOGU ARAS ENERJI 96,30 -0,47 % 34.782.575,65 13:53
ARCLK ARCELIK 109,00 -1,27 % 67.613.411,80 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 0,86 % 56.288.853,28 13:54
ARENA ARENA BILGISAYAR 25,04 0,16 % 11.273.329,32 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,04 2,56 % 177.189.601,84 13:55
ARMGD ARMADA GIDA 129,70 4,01 % 253.733.507,50 13:54
ARSAN ARSAN HOLDING 3,70 -0,27 % 34.259.407,73 13:54
ARTMS ARTEMIS HALI 43,18 0,89 % 59.179.491,72 13:55
ARZUM ARZUM EV ALETLERI 3,23 -1,82 % 91.727.352,70 13:55
ASELS ASELSAN 337,25 0,07 % 2.569.967.365,50 13:55
ASGYO ASCE GMYO 10,65 -0,19 % 11.493.717,79 13:55
ASTOR ASTOR ENERJI 208,00 -1,05 % 1.709.709.867,80 13:55
ASUZU ANADOLU ISUZU 62,75 -0,16 % 13.088.835,35 13:53
ATAGY ATA GMYO 12,24 0,33 % 1.168.994,93 13:50
ATAKP ATAKEY PATATES 51,95 -2,72 % 17.758.448,45 13:53
ATATP ATP YAZILIM 137,90 -0,36 % 59.037.414,60 13:55
ATATR ATA TURIZM 16,48 3,26 % 1.641.003.587,04 13:55
ATEKS AKIN TEKSTIL 98,00 -0,66 % 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,06 9,81 % 20.518.054,33 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 % 1.341.109,20 13:55
AVGYO AVRASYA GMYO 12,01 1,35 % 16.153.478,62 13:55
AVHOL AVRUPA YATIRIM HOLDING 36,28 -0,87 % 9.774.763,78 13:55
AVOD A.V.O.D GIDA VE TARIM 4,43 -1,56 % 23.673.377,17 13:55
AVPGY AVRUPAKENT GMYO 50,70 0,20 % 28.466.278,65 13:55
AVTUR AVRASYA PETROL VE TUR. 20,12 -0,20 % 5.027.161,22 13:53
AYCES ALTINYUNUS CESME 945,50 -2,93 % 66.960.031,00 13:55
AYDEM AYDEM ENERJI 31,56 1,61 % 61.609.058,70 13:55
AYEN AYEN ENERJI 38,92 2,85 % 413.752.196,08 13:55
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 % 1.535.814,52 13:55
AYGAZ AYGAZ 257,50 2,08 % 201.723.581,00 13:54
AZTEK AZTEK TEKNOLOJI 3,93 -1,01 % 10.685.315,07 13:55
BAGFS BAGFAS 33,82 -2,65 % 45.872.046,02 13:54
BAHKM BAHADIR KIMYA 137,30 -1,51 % 46.823.784,80 13:55
BAKAB BAK AMBALAJ 42,94 3,67 % 24.710.006,90 13:55
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 2.035.040,00 13:55
BALSU BALSU GIDA 15,03 -1,05 % 187.659.359,84 13:55
BANVT BANVIT 154,20 -1,22 % 9.033.322,20 13:52
BARMA BAREM AMBALAJ 51,30 1,89 % 41.628.310,90 13:53
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,25 -0,68 % 5.869.310,75 13:51
BAYRK BAYRAK TABAN SANAYI 4,66 -0,21 % 18.708.623,81 13:55
BEGYO BATI EGE GMYO 4,49 -2,39 % 29.322.970,37 13:55
BERA BERA HOLDING 17,07 0,18 % 71.293.497,76 13:54
BESLR BESLER GIDA 13,52 -0,22 % 27.463.135,67 13:54
BESTE BEST BRANDS ENERJI 24,44 0,83 % 332.203.199,18 13:55
BEYAZ BEYAZ FILO 29,24 0,34 % 15.348.262,50 13:55
BFREN BOSCH FREN SISTEMLERI 137,60 -0,65 % 11.408.904,90 13:55
BIENY BIEN YAPI URUNLERI 24,12 0,08 % 38.405.684,04 13:54
BIGCH BUYUK SEFLER BIGCHEFS 6,92 0,44 % 149.317.573,29 13:55
BIGEN BIRLESIM GRUP ENERJI 9,27 0,43 % 43.440.861,14 13:55
BIGTK BIG MEDYA TEKNOLOJI 223,00 -2,79 % 88.367.766,60 13:55
BIMAS BIM MAGAZALAR 691,50 0,07 % 1.695.293.221,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,38 % 23.841.731,80 13:55
BINHO 1000 YATIRIMLAR HOL. 8,88 -1,33 % 98.895.876,15 13:55
BIOEN BIOTREND CEVRE VE ENERJI 16,85 -0,71 % 15.651.175,18 13:54
BIZIM BIZIM MAGAZALARI 26,02 -1,06 % 5.017.819,22 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 9.455.412,62 13:55
BLCYT BILICI YATIRIM 58,75 -2,89 % 177.742.346,05 13:55
BLUME BLUME METAL KIMYA 42,68 -0,28 % 81.469.292,36 13:54
BMSCH BMS CELIK HASIR 16,61 -0,66 % 11.323.426,23 13:54
BMSTL BMS BIRLESIK METAL 86,55 -0,52 % 141.190.416,10 13:55
BNTAS BANTAS AMBALAJ 6,35 -0,16 % 13.132.666,76 13:54
BOBET BOGAZICI BETON SANAYI 19,34 -0,46 % 23.856.981,93 13:55
BORLS BORLEASE OTOMOTIV 3,04 0,66 % 59.781.568,53 13:54
BORSK BOR SEKER 6,88 0,58 % 37.325.184,85 13:53
BOSSA BOSSA 6,42 -0,16 % 2.782.413,64 13:54
BRISA BRISA 82,40 -1,20 % 2.953.669,65 13:54
BRKO BIRKO MENSUCAT 11,59 7,41 % 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,84 -2,32 % 8.606.979,81 13:48
BRKVY BIRIKIM VARLIK YONETIM 89,95 -0,66 % 26.623.325,75 13:55
BRLSM BIRLESIM MUHENDISLIK 14,74 -0,87 % 20.829.053,06 13:54
BRMEN BIRLIK MENSUCAT 8,40 -0,59 % 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 514,00 -1,72 % 306.164.983,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.215,00 -0,23 % 117.666.684,00 13:55
BSOKE BATISOKE CIMENTO 34,20 0,77 % 66.624.056,40 13:55
BTCIM BATI CIMENTO 6,52 0,77 % 301.177.804,32 13:55
BUCIM BURSA CIMENTO 6,06 -0,16 % 67.454.744,37 13:54
BULGS BULLS GSYO 44,28 -3,49 % 153.229.508,84 13:55
BURCE BURCELIK 41,26 -1,29 % 57.767.215,42 13:55
BURVA BURCELIK VANA 804,00 -1,47 % 19.902.809,00 13:55
BVSAN BULBULOGLU VINC 110,50 -0,99 % 44.814.627,10 13:55
BYDNR BAYDONER RESTORANLARI 40,58 -2,31 % 9.191.054,30 13:54
CANTE CAN2 TERMIK 1,67 -1,18 % 338.740.699,05 13:55
CASA CASA EMTIA PETROL 88,10 0,11 % 1.386.033,50 13:55
CATES CATES ELEKTRIK 45,66 -3,22 % 78.088.392,18 13:55
CCOLA COCA COLA ICECEK 67,05 0,45 % 81.317.596,25 13:55
CELHA CELIK HALAT 9,23 -1,60 % 9.725.996,04 13:54
CEMAS CEMAS DOKUM 4,98 -0,99 % 48.832.522,27 13:55
CEMTS CEMTAS 10,56 -0,19 % 19.830.912,99 13:53
CEMZY CEM ZEYTIN 70,05 -2,23 % 53.398.799,85 13:55
CEOEM CEO EVENT MEDYA 23,24 9,93 % 23.078.795,88 13:51
CGCAM CAGDAS CAM 36,26 -0,28 % 92.286.608,22 13:55
CIMSA CIMSA 49,66 -0,48 % 93.856.187,72 13:55
CLEBI CELEBI 1.790,00 -0,56 % 35.054.354,00 13:54
CMBTN CIMBETON 1.670,00 -1,24 % 10.623.861,00 13:54
CMENT CIMENTAS 320,25 -2,95 % 416.214,75 13:55
CONSE CONSUS ENERJI 3,45 -0,86 % 18.988.001,28 13:53
COSMO COSMOS YAT. HOLDING 218,50 -2,11 % 6.873.533,10 13:51
CRDFA CREDITWEST FAKTORING 26,02 1,64 % 29.241.072,56 13:55
CRFSA CARREFOURSA 146,40 9,99 % 60.779.224,80 13:54
CUSAN CUHADAROGLU METAL 25,82 -3,22 % 31.420.654,88 13:55
CVKMD CVK MADEN 33,46 -0,65 % 338.096.477,58 13:55
CWENE CW ENERJI 31,04 -2,02 % 584.349.060,50 13:55
DAGI DAGI GIYIM 5,80 0,87 % 11.622.234,15 13:55
DAPGM DAP GAYRIMENKUL 13,81 0,80 % 291.898.645,64 13:55
DARDL DARDANEL 1,96 -0,51 % 19.187.910,48 13:54
DCTTR DCT TRADING DIS TICARET 10,19 -0,20 % 49.108.461,78 13:55
DENGE DENGE HOLDING 2,41 -1,63 % 21.161.928,06 13:55
DERHL DERLUKS YATIRIM HOLDING 15,02 0,60 % 64.749.214,66 13:54
DERIM DERIMOD 36,36 1,00 % 8.685.128,64 13:52
DESA DESA DERI 13,07 -0,91 % 5.156.432,89 13:55
DESPC DESPEC BILGISAYAR 38,96 -0,36 % 5.128.439,84 13:54
DEVA DEVA HOLDING 62,20 0,16 % 18.170.211,40 13:54
DGATE DATAGATE BILGISAYAR 71,20 -1,59 % 3.711.490,40 13:54
DGGYO DOGUS GMYO 28,22 0,43 % 2.736.205,74 13:54
DGNMO DOGANLAR MOBILYA 4,24 8,16 % 63.658.840,35 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 % 1.556.090,22 13:55
DITAS DITAS DOGAN 32,16 -6,57 % 50.346.289,10 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 3,72 % 188.444.546,74 13:55
DMRGD DMR UNLU MAMULLER 4,73 5,11 % 237.290.947,48 13:55
DMSAS DEMISAS DOKUM 8,74 2,46 % 13.151.323,81 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,88 0,10 % 18.227.152,24 13:52
DOAS DOGUS OTOMOTIV 192,80 -0,92 % 136.716.109,70 13:55
DOCO DO-CO 8.810,00 -0,48 % 23.045.937,50 13:55
DOFER DOFER YAPI MALZEMELERI 34,00 0,53 % 45.617.839,06 13:55
DOFRB DOF ROBOTIK 105,40 2,23 % 656.789.069,30 13:55
DOGUB DOGUSAN 87,85 -0,17 % 23.087.224,50 13:54
DOHOL DOGAN HOLDING 19,25 -2,33 % 121.239.087,12 13:55
DOKTA DOKTAS DOKUMCULUK 24,12 2,99 % 18.202.990,48 13:54
DSTKF DESTEK FINANS FAKTORING 1.972,00 -0,10 % 605.268.942,00 13:54
DUNYH DUNYA HOLDING 105,00 -3,14 % 43.426.549,90 13:55
DURDO DURAN DOGAN BASIM 3,70 1,65 % 17.484.700,93 13:55
DURKN DURUKAN SEKERLEME 21,12 1,64 % 53.415.280,74 13:53
DYOBY DYO BOYA 13,06 -1,21 % 10.454.901,82 13:55
DZGYO DENIZ GMYO 7,63 -1,29 % 13.689.002,98 13:55
EBEBK EBEBEK MAGAZACILIK 60,15 0,08 % 7.546.362,85 13:55
ECILC ECZACIBASI ILAC 105,70 -1,12 % 179.353.604,50 13:55
ECOGR ECOGREEN ENERJI 36,90 4,89 % 254.907.031,04 13:55
ECZYT ECZACIBASI YATIRIM 334,00 0,23 % 104.079.068,25 13:54
EDATA E-DATA TEKNOLOJI 16,95 -2,59 % 46.563.614,98 13:54
EDIP EDIP GAYRIMENKUL 34,86 -1,41 % 9.930.820,82 13:54
EFOR EFOR YATIRIM 7,03 -1,82 % 926.042.748,49 13:55
EGEEN EGE ENDUSTRI 5.510,00 -1,43 % 24.753.342,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 31,08 5,00 % 75.090.489,62 13:54
EGEPO NASMED EGEPOL 14,44 1,33 % 28.493.699,30 13:54
EGGUB EGE GUBRE 118,70 -1,33 % 33.009.695,70 13:54
EGPRO EGE PROFIL 29,26 -1,42 % 30.894.458,14 13:55
EGSER EGE SERAMIK 2,79 -0,71 % 5.192.231,50 13:54
EKGYO EMLAK KONUT GMYO 19,59 -1,41 % 792.633.196,46 13:55
EKIZ EKIZ KIMYA 88,60 -5,49 % 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,59 0,54 % 53.711.440,66 13:55
EKSUN EKSUN GIDA 5,45 0,55 % 7.565.067,46 13:54
ELITE ELITE NATUREL ORGANIK GIDA 29,84 3,25 % 64.304.405,80 13:55
EMKEL EMEK ELEKTRIK 19,86 -2,36 % 100.467.941,00 13:55
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 43,14 1,41 % 442.750.254,46 13:55
ENDAE ENDA ENERJI HOLDING 16,46 0,43 % 61.872.367,78 13:55
ENERY ENERYA ENERJI 8,53 1,07 % 125.201.088,12 13:55
ENJSA ENERJISA ENERJI 118,80 -0,59 % 147.641.198,10 13:55
ENKAI ENKA INSAAT 94,30 -1,77 % 374.538.074,00 13:55
ENPRA ENPARA BANK 185,00 -2,63 % 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,44 0,66 % 86.720.969,92 13:55
ENTRA IC ENTERRA YEN. ENERJI 11,70 1,92 % 137.434.936,45 13:55
EPLAS EGEPLAST 5,66 -0,88 % 12.400.091,79 13:55
ERBOS ERBOSAN 200,20 -0,99 % 6.939.577,60 13:53
ERCB ERCIYAS CELIK BORU 56,40 -1,57 % 53.676.468,60 13:55
EREGL EREGLI DEMIR CELIK 29,62 -1,46 % 1.831.604.593,40 13:55
ERSU ERSU GIDA 25,40 2,17 % 28.024.887,08 13:54
ESCAR ESCAR FILO 44,10 3,18 % 182.009.175,50 13:55
ESCOM ESCORT TEKNOLOJI 4,40 -1,57 % 79.007.086,81 13:55
ESEN ESENBOGA ELEKTRIK 3,86 -1,03 % 87.134.705,20 13:55
ETILR ETILER GIDA 3,98 -1,97 % 12.802.923,02 13:55
ETYAT EURO TREND YAT. ORT. 21,52 -0,09 % 2.016.987,18 13:53
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,10 -1,78 % 6.921.629,18 13:52
EUPWR EUROPOWER ENERJI 41,16 0,98 % 299.591.249,92 13:55
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 431.617.800,80 13:55
EUYO EURO YAT. ORT. 19,87 3,65 % 5.746.061,80 13:55
EYGYO EYG GMYO 2,75 -0,36 % 15.810.980,46 13:54
FADE FADE GIDA 15,24 -1,04 % 31.577.826,87 13:54
FENER FENERBAHCE FUTBOL 2,78 1,46 % 143.409.753,16 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 0,46 % 3.188.120,96 13:55
FMIZP F-M IZMIT PISTON 275,00 -1,17 % 7.833.764,25 13:54
FONET FONET BILGI TEKNOLOJILERI 4,69 -1,47 % 167.160.892,48 13:55
FORMT FORMET METAL VE CAM 2,75 0,73 % 102.377.612,20 13:55
FORTE FORTE BILGI ILETISIM 97,35 -3,99 % 209.737.757,60 13:55
FRIGO FRIGO PAK GIDA 10,10 0,30 % 52.354.116,85 13:55
FRMPL FORMUL PLASTIK VE METAL 34,32 4,95 % 271.350.717,64 13:55
FROTO FORD OTOSAN 98,45 -1,94 % 772.177.962,40 13:55
FZLGY FUZUL GMYO 15,65 0,00 % 223.689.554,57 13:55
GARAN GARANTI BANKASI 129,20 -0,84 % 1.752.522.946,70 13:55
GARFA GARANTI FAKTORING 27,56 0,29 % 10.716.207,84 13:55
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 % 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -1,29 % 8.694.860,59 13:55
GEDZA GEDIZ AMBALAJ 28,74 -0,83 % 8.678.144,60 13:55
GENIL GEN ILAC 11,00 1,95 % 150.259.932,61 13:55
GENKM GENTAS KIMYA 15,09 2,65 % 636.519.026,64 13:55
GENTS GENTAS 8,32 -0,24 % 22.453.231,80 13:55
GEREL GERSAN ELEKTRIK 34,22 3,63 % 598.977.850,04 13:55
GESAN GIRISIM ELEKTRIK SANAYI 47,98 -1,32 % 106.756.129,26 13:55
GIPTA GIPTA OFIS KIRTASIYE 66,30 -1,19 % 82.617.313,10 13:55
GLBMD GLOBAL MEN. DEG. 12,33 0,57 % 879.722,28 13:54
GLCVY GELECEK VARLIK YONETIMI 65,00 1,25 % 46.901.745,55 13:55
GLRMK GULERMAK AGIR SANAYI 202,80 5,30 % 4.872.057.860,50 13:55
GLRYH GULER YAT. HOLDING 4,23 -1,63 % 20.054.367,25 13:53
GLYHO GLOBAL YAT. HOLDING 14,54 -0,07 % 45.819.377,44 13:55
GMTAS GIMAT MAGAZACILIK 28,24 0,86 % 49.200.719,34 13:53
GOKNR GOKNUR GIDA 21,46 -1,47 % 52.376.198,88 13:55
GOLTS GOLTAS CIMENTO 374,00 -0,07 % 22.707.418,50 13:55
GOODY GOOD-YEAR 15,74 5,64 % 150.835.476,47 13:55
GOZDE GOZDE GIRISIM 19,43 -1,87 % 23.176.260,04 13:55
GRNYO GARANTI YAT. ORT. 14,24 -0,35 % 2.273.188,61 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -2,32 % 63.133.962,25 13:55
GRTHO GRAINTURK HOLDING 236,00 -2,24 % 58.804.067,60 13:54
GSDDE GSD DENIZCILIK 9,64 -1,13 % 8.228.016,72 13:54
GSDHO GSD HOLDING 4,72 0,00 % 11.824.924,37 13:50
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 86.758.686,47 13:55
GUBRF GUBRE FABRIK. 481,00 0,00 % 272.755.410,00 13:55
GUNDG GUNDOGDU GIDA 730,50 -3,88 % 170.091.989,50 13:55
GWIND GALATA WIND ENERJI 29,04 -3,46 % 185.183.572,62 13:55
GZNMI GEZINOMI SEYAHAT 63,55 0,95 % 212.722.040,00 13:55
HALKB T. HALK BANKASI 36,56 -0,81 % 571.991.260,18 13:55
HATEK HATAY TEKSTIL 15,31 0,46 % 12.475.648,34 13:52
HATSN HATSAN GEMI 38,40 -0,05 % 31.572.102,86 13:55
HDFGS HEDEF GIRISIM 3,36 2,13 % 180.763.963,25 13:55
HEDEF HEDEF HOLDING 143,50 0,00 % 206.237.133,30 13:55
HEKTS HEKTAS 2,95 -1,34 % 152.595.545,29 13:55
HKTM HIDROPAR HAREKET KONTROL 12,11 1,94 % 30.113.203,12 13:55
HLGYO HALK GMYO 5,34 7,23 % 665.884.692,61 13:55
HOROZ HOROZ LOJISTIK 57,50 -1,03 % 30.863.926,55 13:54
HRKET HAREKET PROJE TASIMACILIGI 61,70 -0,48 % 20.225.737,25 13:54
HTTBT HITIT BILGISAYAR 37,34 -1,16 % 10.505.066,32 13:53
HUBVC HUB GIRISIM 3,43 2,08 % 5.569.074,10 13:53
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 % 21.119.640,32 13:54
HURGZ HURRIYET GZT. 5,80 -1,02 % 19.823.751,63 13:55
ICBCT ICBC TURKEY BANK 14,38 -0,42 % 26.548.143,36 13:55
ICUGS ICU GIRISIM 3,29 -6,00 % 90.837.615,24 13:55
IDGYO IDEALIST GMYO 4,14 -8,00 % 9.149.866,66 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 96,45 -0,36 % 694.523.021,85 13:54
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 91.824.529,65 13:54
IHEVA IHLAS EV ALETLERI 2,14 0,00 % 1.335.302,78 13:50
IHGZT IHLAS GAZETECILIK 1,41 -1,40 % 21.619.982,85 13:55
IHLAS IHLAS HOLDING 2,02 -0,98 % 32.664.885,97 13:55
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 13.865.051,86 13:55
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 % 3.628.282,88 13:54
IMASM IMAS MAKINA 3,77 0,27 % 88.953.726,77 13:55
INDES INDEKS BILGISAYAR 9,15 -3,28 % 71.345.861,27 13:55
INFO INFO YATIRIM 3,25 -1,22 % 33.364.079,21 13:53
INGRM INGRAM BILISIM 392,25 -1,13 % 6.868.065,50 13:54
INTEK INNOSA TEKNOLOJI 241,00 -1,87 % 770.569,60 13:55
INTEM INTEMA 270,50 -1,37 % 25.816.911,25 13:55
INVEO INVEO YATIRIM HOLDING 7,21 -1,90 % 21.442.709,45 13:55
INVES INVESTCO HOLDING 515,00 0,78 % 43.442.707,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 % 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,24 -0,60 % 3.302.266.402,11 13:55
ISDMR ISKENDERUN DEMIR CELIK 42,38 -0,75 % 72.976.364,00 13:55
ISFIN IS FIN.KIR. 19,20 -2,44 % 18.981.862,10 13:55
ISGSY IS GIRISIM 126,20 -1,33 % 122.193.058,00 13:55
ISGYO IS GMYO 19,68 -1,11 % 6.443.349,88 13:54
ISKPL ISIK PLASTIK 17,18 2,69 % 841.273.830,70 13:55
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 40,34 -1,56 % 186.417.192,32 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,63 -3,05 % 5.380.716,93 13:55
ISYAT IS YAT. ORT. 8,14 -0,37 % 3.364.356,58 13:54
IZENR IZDEMIR ENERJI 9,49 -2,67 % 394.060.574,41 13:55
IZFAS IZMIR FIRCA 50,65 0,80 % 112.497.163,35 13:53
IZINV IZ YATIRIM HOLDING 68,40 -2,56 % 17.990.654,75 13:54
IZMDC IZMIR DEMIR CELIK 6,49 -1,67 % 12.057.179,98 13:55
JANTS JANTSA JANT SANAYI 17,24 0,88 % 111.143.175,89 13:54
KAPLM KAPLAMIN 506,00 2,02 % 33.985.770,75 13:55
KAREL KAREL ELEKTRONIK 8,85 -1,56 % 31.785.546,82 13:54
KARSN KARSAN OTOMOTIV 9,54 -0,52 % 22.331.176,48 13:55
KARTN KARTONSAN 68,15 -4,01 % 39.792.374,15 13:55
KATMR KATMERCILER EKIPMAN 2,69 -0,37 % 91.057.130,51 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,49 -0,44 % 23.331.372,34 13:54
KBORU KUZEY BORU 22,28 6,91 % 303.996.060,64 13:55
KCAER KOCAER CELIK 11,25 -1,14 % 57.649.795,06 13:55
KCHOL KOC HOLDING 193,70 -0,36 % 1.384.913.759,30 13:55
KENT KENT GIDA 415,75 1,46 % 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 % 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,31 -0,95 % 11.716.983,87 13:54
KGYO KORAY GMYO 9,16 0,11 % 62.079.841,11 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,86 -1,05 % 10.771.271,02 13:54
KLGYO KILER GMYO 5,22 -2,25 % 22.978.400,81 13:55
KLKIM KALEKIM KIMYEVI MADDELER 36,86 -3,76 % 54.115.239,30 13:54
KLMSN KLIMASAN KLIMA 30,44 -1,30 % 26.331.226,56 13:55
KLNMA T. KALKINMA BANK. 9,90 -0,90 % 1.501.820,46 13:55
KLRHO KILER HOLDING 107,40 -1,47 % 782.623.085,50 13:55
KLSER KALESERAMIK 25,80 -0,31 % 13.441.081,16 13:53
KLSYN KOLEKSIYON MOBILYA 9,76 0,10 % 23.467.858,47 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,72 % 59.643.987,90 13:54
KMPUR KIMTEKS POLIURETAN 16,20 0,43 % 14.906.133,77 13:52
KNFRT KONFRUT TARIM 10,74 0,56 % 13.333.662,29 13:54
KOCMT KOC METALURJI 2,50 0,00 % 31.225.033,22 13:54
KONKA KONYA KAGIT 16,46 -0,78 % 11.850.368,72 13:54
KONTR KONTROLMATIK TEKNOLOJI 7,94 2,98 % 457.122.594,11 13:55
KONYA KONYA CIMENTO 3.820,00 -1,29 % 12.534.695,00 13:55
KOPOL KOZA POLYESTER 5,61 0,36 % 32.051.219,33 13:54
KORDS KORDSA TEKNIK TEKSTIL 58,30 -1,60 % 15.073.092,55 13:53
KOTON KOTON MAGAZACILIK 14,80 -0,67 % 25.109.638,11 13:55
KRDMA KARDEMIR (A) 30,36 -3,37 % 197.943.076,88 13:55
KRDMB KARDEMIR (B) 68,05 -2,79 % 797.790.803,25 13:55
KRDMD KARDEMIR (D) 33,72 -1,23 % 891.100.980,02 13:55
KRGYO KORFEZ GMYO 2,72 0,00 % 9.011.782,92 13:51
KRONT KRON TEKNOLOJI 20,10 -1,95 % 26.785.833,62 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 -2,04 % 11.438.846,30 13:55
KRSTL KRISTAL KOLA 8,87 -1,00 % 37.884.556,98 13:55
KRTEK KARSU TEKSTIL 24,00 -1,96 % 2.464.472,96 13:54
KRVGD KERVAN GIDA 2,70 -0,74 % 7.877.679,08 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 80,90 -0,31 % 1.439.783.275,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 82,00 -2,38 % 51.578.268,00 13:54
KUTPO KUTAHYA PORSELEN 89,90 -0,99 % 11.478.207,40 13:54
KUVVA KUVVA GIDA 123,00 -2,61 % 8.429.046,50 13:52
KUYAS KUYAS YATIRIM 83,60 2,96 % 1.065.468.951,65 13:55
KZBGY KIZILBUK GYO 3,38 -3,15 % 116.296.681,10 13:55
KZGYO KUZUGRUP GMYO 23,66 1,11 % 34.481.958,72 13:54
LIDER LDR TURIZM 126,90 -0,78 % 64.363.411,60 13:54
LIDFA LIDER FAKTORING 3,70 -2,63 % 26.456.556,72 13:54
LILAK LILA KAGIT 38,10 2,70 % 265.475.565,00 13:55
LINK LINK BILGISAYAR 5,15 -0,77 % 55.943.609,49 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,00 -1,06 % 13.491.825,23 13:55
LMKDC LIMAK DOGU ANADOLU 30,54 -1,29 % 55.143.559,20 13:55
LOGO LOGO YAZILIM 133,70 -0,45 % 35.485.263,60 13:54
LRSHO LORAS HOLDING 3,67 -1,08 % 89.874.332,41 13:55
LUKSK LUKS KADIFE 97,00 -2,02 % 8.990.974,80 13:54
LXGYO LUXERA GMYO 20,26 5,85 % 1.345.729.235,40 13:55
LYDHO LYDIA HOLDING 184,50 0,22 % 42.025.895,60 13:55
LYDYE LYDIA YESIL ENERJI 16.110,00 -1,72 % 7.525.157,50 13:55
MAALT MARMARIS ALTINYUNUS 1.181,00 0,68 % 32.408.204,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 37,08 -1,38 % 43.713.462,56 13:55
MAGEN MARGUN ENERJI 57,80 3,40 % 139.075.299,65 13:55
MAKIM MAKIM MAKINE 16,89 -0,65 % 29.234.644,02 13:55
MAKTK MAKINA TAKIM 12,93 -2,42 % 22.034.835,88 13:53
MANAS MANAS ENERJI YONETIMI 24,16 -1,95 % 220.114.819,96 13:55
MARBL TUREKS TURUNC MADENCILIK 12,52 -1,11 % 9.080.119,82 13:54
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 275.363.475,54 13:55
MARMR MARMARA HOLDING 3,10 0,32 % 1.346.874.588,33 13:55
MARTI MARTI OTEL 2,13 5,97 % 872.948.065,20 13:55
MAVI MAVI GIYIM 41,54 -1,38 % 104.255.758,76 13:55
MCARD METROPAL KURUMSAL HIZMETLER 175,60 6,94 % 1.857.395.163,60 13:55
MEDTR MEDITERA TIBBI MALZEME 28,30 -0,91 % 6.884.945,44 13:52
MEGAP MEGA POLIETILEN 2,45 -3,92 % 2.204.273,02 13:55
MEGMT MEGA METAL 79,30 0,38 % 260.288.250,50 13:55
MEKAG MEKA GLOBAL MAKINE 7,11 -2,74 % 121.455.254,30 13:55
MEPET METRO PETROL VE TESISLERI 24,30 -2,25 % 8.596.801,26 13:55
MERCN MERCAN KIMYA 16,53 -1,14 % 21.332.054,02 13:55
MERIT MERIT TURIZM 16,32 -2,22 % 43.510.757,47 13:54
MERKO MERKO GIDA 16,18 -1,46 % 47.004.397,25 13:55
METRO METRO HOLDING 5,99 1,53 % 61.460.244,07 13:55
MEYSU MEYSU GIDA 15,37 9,94 % 1.171.700.245,14 13:55
MGROS MIGROS TICARET 602,50 -0,58 % 342.978.974,00 13:55
MHRGY MHR GMYO 3,45 -0,29 % 7.570.316,89 13:55
MIATK MIA TEKNOLOJI 42,56 0,85 % 448.735.933,98 13:55
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 % 704.534,00 13:55
MNDRS MENDERES TEKSTIL 12,12 -2,42 % 57.916.095,26 13:55
MNDTR MONDI TURKEY 5,81 0,52 % 6.220.708,15 13:54
MOBTL MOBILTEL ILETISIM 12,82 1,67 % 49.270.901,34 13:55
MOGAN MOGAN ENERJI 15,40 10,00 % 1.031.686.625,60 13:55
MOPAS MOPAS MARKETCILIK 44,80 2,28 % 279.495.379,96 13:55
MPARK MLP SAGLIK 410,75 -1,73 % 63.492.404,50 13:55
MRGYO MARTI GMYO 1,61 -1,23 % 652.722.715,56 13:54
MRSHL MARSHALL 1.393,00 -0,14 % 10.941.857,00 13:52
MSGYO MISTRAL GMYO 8,66 -2,59 % 52.762.002,84 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 -0,66 % 10.206.955,80 13:55
MTRYO METRO YAT. ORT. 9,31 1,97 % 1.069.031,41 13:47
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,33 % 965.692,17 13:39
NATEN NATUREL ENERJI 7,34 -0,81 % 22.778.905,10 13:55
NETAS NETAS TELEKOM. 61,85 -0,72 % 22.370.497,65 13:54
NETCD NETCAD YAZILIM 145,10 2,91 % 989.978.843,80 13:55
NIBAS NIGBAS NIGDE BETON 8,25 -9,54 % 1.862.133.022,31 13:55
NTGAZ NATURELGAZ 12,14 0,17 % 25.064.257,59 13:55
NTHOL NET HOLDING 40,28 -1,76 % 41.463.357,64 13:55
NUGYO NUROL GMYO 9,04 -0,77 % 8.338.505,37 13:54
NUHCM NUH CIMENTO 242,60 -2,96 % 35.106.342,45 13:55
OBAMS OBA MAKARNACILIK 8,47 0,59 % 155.992.534,37 13:55
OBASE OBASE BILGISAYAR 33,56 -0,83 % 2.360.627,54 13:55
ODAS ODAS ELEKTRIK 6,35 -0,78 % 277.715.279,10 13:54
ODINE ODINE TEKNOLOJI 876,50 -0,74 % 95.547.992,00 13:54
OFSYM OFIS YEM GIDA 59,40 -0,92 % 18.157.628,40 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,50 -1,20 % 46.647.074,40 13:55
ONRYT ONUR TEKNOLOJI 57,05 -0,52 % 18.210.896,95 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,30 % 2.108.749,54 13:52
ORGE ORGE ENERJI ELEKTRIK 75,80 -1,30 % 59.477.574,55 13:55
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,13 0,00 % 21.941.099,61 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,09 % 19.239.919,05 13:55
OTKAR OTOKAR 379,25 -2,88 % 117.011.986,50 13:55
OTTO OTTO HOLDING 311,25 -0,95 % 22.040.355,50 13:54
OYAKC OYAK CIMENTO 23,88 -0,42 % 86.157.415,02 13:55
OYAYO OYAK YAT. ORT. 54,95 1,48 % 5.314.395,10 13:54
OYLUM OYLUM SINAI YATIRIMLAR 7,61 -0,52 % 1.714.225,09 13:50
OYYAT OYAK YATIRIM MENKUL 55,50 -3,23 % 27.903.785,35 13:54
OZATD OZATA DENIZCILIK 222,20 -0,89 % 26.225.987,90 13:52
OZGYO OZDERICI GMYO 1,99 -1,00 % 8.974.228,66 13:54
OZKGY OZAK GMYO 12,39 0,41 % 32.189.527,58 13:55
OZRDN OZERDEN AMBALAJ 33,88 2,73 % 16.288.954,12 13:52
OZSUB OZSU BALIK 22,80 1,79 % 33.357.562,98 13:55
OZYSR OZYASAR TEL 44,44 0,00 % 15.350.519,80 13:53
PAGYO PANORA GMYO 132,20 1,77 % 88.404.637,90 13:55
PAHOL PASIFIK HOLDING 1,53 -1,92 % 567.162.920,84 13:55
PAMEL PAMEL ELEKTRIK 84,45 -1,92 % 13.076.861,25 13:53
PAPIL PAPILON SAVUNMA 15,34 -0,20 % 61.915.609,62 13:55
PARSN PARSAN 80,35 -1,59 % 13.645.589,30 13:53
PASEU PASIFIK EURASIA LOJISTIK 116,80 -1,02 % 62.793.202,40 13:54
PATEK PASIFIK TEKNOLOJI 17,85 -1,33 % 134.124.063,72 13:55
PCILT PC ILETISIM MEDYA 27,80 0,72 % 15.592.141,42 13:55
PEKGY PEKER GMYO 14,25 0,71 % 1.172.796.034,03 13:55
PENGD PENGUEN GIDA 10,99 8,81 % 185.936.067,57 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,08 % 19.453.551,31 13:55
PETKM PETKIM 21,80 4,51 % 1.878.401.187,82 13:55
PETUN PINAR ET VE UN 11,86 0,76 % 26.929.376,57 13:54
PGSUS PEGASUS 177,60 -0,45 % 837.798.873,80 13:55
PINSU PINAR SU 11,73 1,03 % 84.482.583,34 13:55
PKART PLASTIKKART 79,70 -1,18 % 20.928.935,60 13:54
PKENT PETROKENT TURIZM 155,50 -1,21 % 26.138.597,20 13:54
PLTUR PLATFORM TURIZM 23,94 -1,72 % 33.504.135,24 13:53
PNLSN PANELSAN CATI CEPHE 44,38 -1,55 % 26.694.619,06 13:55
PNSUT PINAR SUT 12,36 3,87 % 65.665.265,83 13:55
POLHO POLISAN HOLDING 22,18 -5,62 % 305.255.715,40 13:55
POLTK POLITEKNIK METAL 5.115,00 -3,49 % 51.558.892,50 13:55
PRDGS PARDUS GIRISIM 7,00 -1,55 % 17.016.512,44 13:53
PRKAB TURK PRYSMIAN KABLO 38,72 -0,72 % 19.758.317,38 13:53
PRKME PARK ELEK.MADENCILIK 18,71 -1,47 % 28.981.110,27 13:54
PRZMA PRIZMA PRESS MATBAACILIK 13,83 -1,07 % 4.892.638,14 13:54
PSDTC PERGAMON DIS TICARET 124,40 0,89 % 3.293.955,20 13:54
PSGYO PASIFIK GMYO 2,43 -3,19 % 296.823.089,47 13:55
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 21,02 25,27 % 9.233.403,85 13:55
QNBTR QNB BANK 285,25 -9,94 % 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,40 2,41 % 651.560.038,52 13:55
RALYH RAL YATIRIM HOLDING 218,20 8,77 % 320.173.189,10 13:55
RAYSG RAY SIGORTA 190,10 -2,26 % 36.226.008,20 13:55
REEDR REEDER TEKNOLOJI 7,52 -2,84 % 238.041.301,81 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 167,20 0,66 % 77.653.172,70 13:54
RNPOL RAINBOW POLIKARBONAT 2,88 2,13 % 27.637.485,94 13:55
RODRG RODRIGO TEKSTIL 19,98 1,42 % 2.173.205,14 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 -1,67 % 39.766.305,70 13:55
RUBNS RUBENIS TEKSTIL 47,96 2,26 % 64.683.147,04 13:55
RUZYE RUZY MADENCILIK VE ENERJI 11,91 -0,08 % 74.202.258,03 13:55
RYGYO REYSAS GMYO 32,00 2,63 % 77.032.598,16 13:54
RYSAS REYSAS LOJISTIK 20,10 6,07 % 426.748.471,84 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,82 -2,19 % 76.905.527,12 13:55
SAHOL SABANCI HOLDING 89,90 -2,02 % 1.606.215.581,75 13:55
SAMAT SARAY MATBAACILIK 5,57 0,00 % 2.635.101,60 13:55
SANEL SANEL MUHENDISLIK 34,02 -0,29 % 2.930.244,70 13:49
SANFM SANIFOAM ENDUSTRI 8,19 4,87 % 112.021.037,61 13:55
SANKO SANKO PAZARLAMA 20,00 -0,79 % 3.919.625,99 13:53
SARKY SARKUYSAN 26,76 -0,37 % 67.909.548,50 13:55
SASA SASA POLYESTER 2,43 -2,02 % 1.976.061.223,26 13:55
SAYAS SAY YENILENEBILIR ENERJI 40,56 -1,22 % 14.086.501,12 13:54
SDTTR SDT UZAY VE SAVUNMA 215,50 1,75 % 214.903.053,00 13:55
SEGMN SEGMEN KARDESLER GIDA 61,30 5,96 % 542.218.015,75 13:55
SEGYO SEKER GMYO 4,63 -0,86 % 21.251.687,66 13:55
SEKFK SEKER FIN. KIR. 10,94 3,21 % 5.204.565,28 13:54
SEKUR SEKURO PLASTIK 7,30 1,96 % 6.130.648,12 13:55
SELEC SELCUK ECZA DEPOSU 81,45 -1,21 % 12.395.711,70 13:54
SELVA SELVA GIDA 2,24 -2,61 % 83.607.381,19 13:54
SERNT SERANIT GRANIT SERAMIK 9,06 0,67 % 36.842.857,48 13:55
SEYKM SEYITLER KIMYA 4,47 -2,83 % 5.542.997,93 13:53
SILVR SILVERLINE ENDUSTRI 2,47 -1,20 % 3.358.599,18 13:53
SISE SISE CAM 44,92 0,27 % 1.512.487.643,44 13:55
SKBNK SEKERBANK 11,39 3,64 % 812.330.796,44 13:55
SKTAS SOKTAS 3,09 -2,22 % 35.108.302,89 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,75 -0,18 % 6.610.579,00 13:54
SKYMD SEKER YATIRIM 12,41 -0,24 % 21.179.152,81 13:55
SMART SMARTIKS YAZILIM 31,78 -0,19 % 106.984.945,86 13:54
SMRTG SMART GUNES ENERJISI TEK. 6,74 4,01 % 232.971.333,67 13:55
SMRVA SUMER VARLIK YONETIM 59,10 -0,59 % 61.278.541,60 13:55
SNGYO SINPAS GMYO 3,56 -0,84 % 63.693.611,24 13:54
SNICA SANICA ISI SANAYI 3,89 -0,77 % 11.947.394,79 13:54
SNPAM SONMEZ PAMUKLU 21,08 -0,47 % 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,71 -0,32 % 51.674.084,77 13:54
SOKM SOK MARKETLER TICARET 51,55 -0,58 % 99.030.265,15 13:55
SONME SONMEZ FILAMENT 139,60 -0,85 % 1.753.367,30 13:54
SRVGY SERVET GMYO 3,16 -1,25 % 33.940.048,25 13:54
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 682.028,00 13:55
SUNTK SUN TEKSTIL 33,76 -0,30 % 24.472.398,20 13:55
SURGY SUR TATIL EVLERI GMYO 56,15 0,45 % 118.604.341,45 13:55
SUWEN SUWEN TEKSTIL 8,89 -1,22 % 13.782.886,13 13:55
SVGYO SAVUR GMYO 15,24 4,89 % 1.386.004.429,88 13:55
TABGD TAB GIDA 237,90 -0,29 % 76.901.971,70 13:55
TARKM TARKIM BITKI KORUMA 376,00 -0,92 % 27.860.557,75 13:55
TATEN TATLIPINAR ENERJI URETIM 12,48 -2,80 % 171.597.068,48 13:55
TATGD TAT GIDA 16,42 1,30 % 21.100.588,41 13:55
TAVHL TAV HAVALIMANLARI 320,00 -1,01 % 225.123.544,50 13:55
TBORG T.TUBORG 144,40 -0,76 % 8.688.415,40 13:53
TCELL TURKCELL 106,90 -1,57 % 636.277.862,70 13:55
TCKRC KIRAC GALVANIZ 93,70 3,54 % 266.898.189,95 13:55
TDGYO TREND GMYO 17,00 -0,06 % 7.458.970,72 13:53
TEHOL TERA YATIRIM TEK. HOL. 19,76 6,81 % 2.665.902.830,87 13:55
TEKTU TEK-ART TURIZM 9,92 -2,46 % 281.892.090,20 13:55
TERA TERA YATIRIM MENKUL DEGERLER 349,50 0,87 % 539.400.543,50 13:55
TEZOL EUROPAP TEZOL KAGIT 16,53 -1,84 % 48.410.420,59 13:54
TGSAS TGS DIS TICARET 160,20 0,44 % 16.977.280,00 13:53
THYAO TURK HAVA YOLLARI 296,50 -0,25 % 6.400.694.097,00 13:55
TKFEN TEKFEN HOLDING 96,95 -1,32 % 292.830.421,95 13:55
TKNSA TEKNOSA IC VE DIS TICARET 22,98 2,32 % 117.347.682,74 13:55
TLMAN TRABZON LIMAN 88,75 -0,45 % 3.388.698,00 13:52
TMPOL TEMAPOL POLIMER PLASTIK 553,00 2,88 % 75.876.530,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 -0,49 % 32.827.306,90 13:55
TNZTP TAPDI TINAZTEPE 22,92 0,61 % 75.859.902,72 13:54
TOASO TOFAS OTO. FAB. 259,75 -2,35 % 527.071.262,50 13:55
TRALT TURK ALTIN ISLETMELERI 42,92 -2,59 % 2.435.277.464,32 13:55
TRCAS TURCAS HOLDING 42,68 -1,89 % 32.583.294,14 13:55
TRENJ TR DOGAL ENERJI 92,15 -0,70 % 66.318.424,30 13:54
TRGYO TORUNLAR GMYO 88,20 -2,54 % 61.054.144,35 13:54
TRHOL TERA FINANSAL YAT. HOL. 993,00 -0,35 % 129.128.979,00 13:55
TRILC TURK ILAC SERUM 15,59 -0,89 % 28.649.898,63 13:54
TRMET TR ANADOLU METAL MADENCILIK 124,00 -0,56 % 152.594.907,90 13:54
TSGYO TSKB GMYO 6,58 -0,60 % 6.313.788,05 13:55
TSKB T.S.K.B. 11,43 -0,78 % 48.568.017,62 13:55
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 90.879.698,96 13:55
TTKOM TURK TELEKOM 58,30 -1,27 % 419.410.148,00 13:55
TTRAK TURK TRAKTOR 449,50 0,17 % 32.382.412,00 13:55
TUCLK TUGCELIK 4,07 -0,25 % 31.421.305,90 13:55
TUKAS TUKAS 2,35 -0,42 % 116.302.289,45 13:54
TUPRS TUPRAS 259,00 0,97 % 5.350.898.320,75 13:55
TUREX TUREKS TURIZM TASIMACILIK 7,76 -1,77 % 102.160.071,54 13:55
TURGG TURKER PROJE GAYRIMENKUL 30,78 -3,81 % 45.568.176,98 13:54
TURSG TURKIYE SIGORTA 12,76 0,47 % 209.790.376,22 13:55
UCAYM UCAY MUHENDISLIK 27,78 1,09 % 168.934.816,22 13:55
UFUK UFUK YATIRIM 1.609,00 -1,11 % 12.347.215,00 13:54
ULAS ULASLAR TURIZM YAT. 33,50 -3,85 % 31.325.652,08 13:53
ULKER ULKER BISKUVI 116,20 -1,44 % 216.055.931,70 13:55
ULUFA ULUSAL FAKTORING 4,49 -1,75 % 27.489.550,40 13:55
ULUSE ULUSOY ELEKTRIK 163,10 -0,73 % 8.803.684,90 13:55
ULUUN ULUSOY UN SANAYI 7,94 -0,75 % 58.950.843,93 13:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 -0,38 % 10.851.785,56 13:55
USAK USAK SERAMIK 1,73 4,22 % 662.845.448,93 13:55
VAKBN VAKIFLAR BANKASI 31,34 -0,57 % 782.644.747,78 13:55
VAKFA VAKIF FAKTORING 13,47 -0,30 % 124.883.039,18 13:55
VAKFN VAKIF FIN. KIR. 1,76 -1,68 % 101.841.044,69 13:55
VAKKO VAKKO TEKSTIL 89,80 -1,43 % 55.089.924,35 13:55
VANGD VANET GIDA 73,45 -1,41 % 8.541.442,00 13:46
VBTYZ VBT YAZILIM 20,54 2,75 % 40.262.735,98 13:54
VERTU VERUSATURK GIRISIM 39,74 -1,14 % 7.385.368,82 13:54
VERUS VERUSA HOLDING 487,00 -0,20 % 17.278.819,00 13:55
VESBE VESTEL BEYAZ ESYA 7,01 -0,57 % 23.089.172,19 13:55
VESTL VESTEL 28,64 -1,04 % 49.439.702,78 13:55
VKFYO VAKIF YAT. ORT. 32,54 -1,39 % 7.806.588,92 13:44
VKGYO VAKIF GMYO 2,69 -0,74 % 111.948.246,17 13:55
VKING VIKING KAGIT 25,82 -2,20 % 14.821.530,00 13:54
VRGYO VERA KONSEPT GMYO 2,24 -1,32 % 34.130.055,96 13:55
VSNMD VISNE MADENCILIK 78,45 -1,63 % 39.278.711,30 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 15,69 -1,88 % 63.055.599,68 13:55
YATAS YATAS 41,18 -1,48 % 9.817.297,06 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,18 -1,33 % 6.969.090,62 13:54
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 -0,77 % 258.420.008,75 13:55
YESIL YESIL YATIRIM HOLDING 1,54 0,65 % 62.642.818,19 13:55
YGGYO YENI GIMAT GMYO 207,70 -0,43 % 89.404.076,50 13:54
YIGIT YIGIT AKU 25,72 -5,93 % 650.096.410,96 13:55
YKBNK YAPI VE KREDI BANK. 34,86 -0,80 % 2.376.013.245,02 13:55
YKSLN YUKSELEN CELIK 3,22 -0,92 % 13.817.755,45 13:54
YONGA YONGA MOBILYA 53,80 0,75 % 459.339,40 13:55
YUNSA YUNSA 8,31 1,09 % 23.464.129,81 13:53
YYAPI YESIL YAPI 1,06 0,00 % 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,82 -0,82 % 39.717.465,14 13:55
ZEDUR ZEDUR ENERJI 8,91 2,41 % 35.638.872,81 13:55
ZERGY ZERAY GMYO 24,04 -3,84 % 89.338.790,66 13:55
ZGYO Z GMYO 28,10 3,08 % 423.480.397,74 13:55
ZOREN ZORLU ENERJI 2,87 -1,03 % 61.414.483,39 13:55
ZRGYO ZIRAAT GMYO 21,44 -0,28 % 5.714.737,64 13:54

UYGULAMALAR

HESABIM