Hisseler – Adana Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,08 -1,47 % 23.942.410,82 11:00
A1YEN A1 YENILENEBILIR ENERJI 29,96 -0,20 % 5.209.462,64 11:00
ACSEL ACIPAYAM SELULOZ 101,70 0,49 % 2.622.242,30 11:00
ADEL ADEL KALEMCILIK 31,58 -1,31 % 12.668.319,54 11:00
ADESE ADESE GAYRIMENKUL 1,75 -6,42 % 430.684.209,34 11:00
ADGYO ADRA GMYO 45,82 -0,74 % 3.561.523,84 10:59
AEFES ANADOLU EFES 14,83 -1,33 % 204.944.941,17 11:00
AFYON AFYON CIMENTO 13,01 -0,99 % 6.248.884,24 11:00
AGESA AGESA HAYAT EMEKLILIK 219,30 -0,77 % 16.784.637,10 11:00
AGHOL ANADOLU GRUBU HOLDING 26,86 -1,76 % 25.208.167,50 11:00
AGROT AGROTECH TEKNOLOJI 7,56 -1,82 % 74.630.075,74 11:00
AGYO ATAKULE GMYO 7,25 -0,28 % 725.543,98 11:00
AHGAZ AHLATCI DOGALGAZ 26,80 -0,67 % 14.779.811,98 11:00
AHSGY AHES GMYO 52,65 -1,59 % 3.607.742,30 11:00
AKBNK AKBANK 61,15 -1,21 % 1.670.075.868,75 11:00
AKCNS AKCANSA 125,10 -0,71 % 8.238.099,40 11:00
AKENR AKENERJI 11,82 -0,84 % 58.779.792,61 11:00
AKFGY AKFEN GMYO 2,68 -0,37 % 6.441.853,02 10:58
AKFIS AKFEN INSAAT 22,02 -0,90 % 14.774.042,14 11:00
AKFYE AKFEN YEN. ENERJI 17,16 -0,81 % 10.285.161,04 11:00
AKGRT AKSIGORTA 6,78 -1,02 % 10.777.973,50 11:00
AKMGY AKMERKEZ GMYO 221,70 -0,81 % 1.195.966,30 10:54
AKSA AKSA 10,24 -0,97 % 20.116.144,20 11:00
AKSEN AKSA ENERJI 54,25 0,65 % 81.229.249,90 11:00
AKSGY AKIS GMYO 7,41 -0,94 % 1.942.957,29 10:59
AKSUE AKSU ENERJI 16,71 -1,47 % 765.324,55 11:00
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,65 % 1.970.945,97 11:00
ALARK ALARKO HOLDING 93,75 -0,11 % 212.793.641,70 11:00
ALBRK ALBARAKA TURK 7,69 -1,28 % 16.273.300,26 11:00
ALCAR ALARKO CARRIER 905,50 -0,28 % 1.627.779,50 10:59
ALCTL ALCATEL LUCENT TELETAS 114,20 -1,21 % 10.355.140,00 11:00
ALFAS ALFA SOLAR ENERJI 44,16 -0,99 % 15.350.851,36 11:00
ALGYO ALARKO GMYO 30,08 -0,79 % 16.612.704,70 11:00
ALKA ALKIM KAGIT 9,98 -0,70 % 5.988.745,68 11:00
ALKIM ALKIM KIMYA 15,90 -0,63 % 5.753.541,11 11:00
ALKLC ALTINKILIC GIDA VE SUT 100,80 4,13 % 400.351.903,90 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,35 -0,66 % 425.244.045,61 11:00
ALTNY ALTINAY SAVUNMA 62,45 -0,64 % 44.422.610,85 11:00
ALVES ALVES KABLO 25,86 -2,71 % 116.789.587,22 11:00
ANELE ANEL ELEKTRIK 15,69 0,51 % 2.289.866,95 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 -0,43 % 6.675.108,74 11:00
ANHYT ANADOLU HAYAT EMEK. 95,75 -1,29 % 13.125.087,85 11:00
ANSGR ANADOLU SIGORTA 21,88 -1,17 % 26.913.917,64 11:00
ARASE DOGU ARAS ENERJI 65,10 -0,84 % 9.727.646,00 11:00
ARCLK ARCELIK 106,10 -0,75 % 42.635.826,00 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 29,62 -1,27 % 90.487.957,70 11:00
ARENA ARENA BILGISAYAR 26,60 -0,45 % 2.014.792,86 11:00
ARMGD ARMADA GIDA 40,16 2,97 % 71.139.214,16 11:00
ARSAN ARSAN TEKSTIL 2,95 -1,34 % 6.012.682,29 11:00
ARTMS ARTEMIS HALI 41,88 5,07 % 44.560.341,96 11:00
ARZUM ARZUM EV ALETLERI 2,78 -0,36 % 2.818.859,28 11:00
ASELS ASELSAN 182,00 -1,52 % 986.175.693,10 11:00
ASGYO ASCE GMYO 11,08 0,54 % 4.705.846,59 11:00
ASTOR ASTOR ENERJI 92,55 -1,54 % 231.722.303,50 11:00
ASUZU ANADOLU ISUZU 57,05 -3,55 % 89.857.390,55 11:00
ATAGY ATA GMYO 14,56 -2,15 % 4.671.054,08 10:59
ATAKP ATAKEY PATATES 52,00 -0,48 % 2.556.717,10 10:59
ATATP ATP YAZILIM 163,90 0,37 % 92.491.860,90 11:00
ATEKS AKIN TEKSTIL 85,00 1,19 % 45.050,00 09:55
ATLAS ATLAS YAT. ORT. 5,88 0,34 % 648.779,80 11:00
ATSYH ATLANTIS YATIRIM HOLDING 79,00 1,48 % 923.984,00 09:55
AVGYO AVRASYA GMYO 11,02 -0,09 % 1.908.517,05 11:00
AVHOL AVRUPA YATIRIM HOLDING 40,00 -0,50 % 6.258.110,62 10:59
AVOD A.V.O.D GIDA VE TARIM 3,79 -1,04 % 3.075.643,89 11:00
AVPGY AVRUPAKENT GMYO 54,15 0,37 % 3.520.718,45 11:00
AVTUR AVRASYA PETROL VE TUR. 17,00 1,80 % 6.304.017,15 10:59
AYCES ALTINYUNUS CESME 422,75 0,65 % 8.112.272,50 11:00
AYDEM AYDEM ENERJI 18,94 -1,10 % 7.667.830,26 11:00
AYEN AYEN ENERJI 25,72 -2,58 % 4.712.735,06 11:00
AYES AYES CELIK HASIR VE CIT 15,04 -1,18 % 27.222,40 09:55
AYGAZ AYGAZ 215,60 -0,92 % 10.162.878,10 11:00
AZTEK AZTEK TEKNOLOJI 43,04 -0,14 % 3.030.408,54 11:00
BAGFS BAGFAS 29,76 -2,17 % 27.147.360,94 11:00
BAHKM BAHADIR KIMYA 59,80 5,19 % 174.091.912,60 11:00
BAKAB BAK AMBALAJ 38,16 0,16 % 1.647.490,00 11:00
BALAT BALATACILAR BALATACILIK 82,60 -0,12 % 1.240.817,20 09:55
BALSU BALSU GIDA 18,17 4,91 % 27.195.152,02 11:00
BANVT BANVIT 173,00 2,37 % 21.018.612,40 11:00
BARMA BAREM AMBALAJ 26,16 1,32 % 148.129.402,30 11:00
BASCM BASTAS BASKENT CIMENTO 15,50 -1,77 % 13.175,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,20 -1,39 % 3.214.758,22 10:58
BAYRK BAYRAK TABAN SANAYI 23,94 9,92 % 129.479.709,24 11:00
BEGYO BATI EGE GMYO 5,28 0,38 % 16.043.878,35 11:00
BERA BERA HOLDING 17,30 -0,40 % 13.136.280,69 11:00
BESLR BESLER GIDA 12,75 0,71 % 20.460.805,77 11:00
BEYAZ BEYAZ FILO 26,86 0,07 % 5.084.037,76 11:00
BFREN BOSCH FREN SISTEMLERI 169,00 -0,47 % 23.415.349,90 11:00
BIENY BIEN YAPI URUNLERI 29,48 -0,14 % 22.028.540,34 11:00
BIGCH BUYUK SEFLER BIGCHEFS 59,95 4,53 % 43.686.535,25 11:00
BIGEN BIRLESIM GRUP ENERJI 9,86 -0,60 % 11.098.596,00 11:00
BIGTK BIG MEDYA TEKNOLOJI 310,00 0,40 % 5.073.373,75 11:00
BIMAS BIM MAGAZALAR 543,00 -1,54 % 786.003.123,50 11:00
BINBN BIN ULASIM TEKNOLOJILERI 182,20 0,05 % 11.966.963,50 10:59
BINHO 1000 YATIRIMLAR HOL. 10,62 1,43 % 125.592.133,80 11:00
BIOEN BIOTREND CEVRE VE ENERJI 20,94 -0,29 % 13.059.355,32 11:00
BIZIM BIZIM MAGAZALARI 25,46 0,39 % 2.266.919,30 10:59
BJKAS BESIKTAS FUTBOL YAT. 1,82 -0,55 % 11.617.816,67 11:00
BLCYT BILICI YATIRIM 30,54 -0,52 % 5.800.144,10 10:58
BLUME BLUME METAL KIMYA 45,24 -0,44 % 46.319.877,30 11:00
BMSCH BMS CELIK HASIR 19,88 0,25 % 6.386.667,71 10:59
BMSTL BMS BIRLESIK METAL 111,10 -0,63 % 62.921.439,90 11:00
BNTAS BANTAS AMBALAJ 6,45 -1,38 % 3.401.200,27 11:00
BOBET BOGAZICI BETON SANAYI 18,79 -0,42 % 3.874.492,89 11:00
BORLS BORLEASE OTOMOTIV 8,95 -7,35 % 202.141.906,32 10:51
BORSK BOR SEKER 23,86 0,00 % 8.168.739,98 11:00
BOSSA BOSSA 6,90 -0,72 % 2.634.562,20 11:00
BRISA BRISA 85,55 0,18 % 2.111.747,55 11:00
BRKO BIRKO MENSUCAT 7,99 0,00 % 599.018,29 09:55
BRKSN BERKOSAN YALITIM 7,64 -0,78 % 1.424.204,21 11:00
BRKVY BIRIKIM VARLIK YONETIM 83,65 -0,71 % 12.757.183,35 11:00
BRLSM BIRLESIM MUHENDISLIK 13,88 2,13 % 17.078.390,07 11:00
BRMEN BIRLIK MENSUCAT 20,80 2,97 % 244.192,00 09:55
BRSAN BORUSAN BORU SANAYI 477,50 -0,73 % 86.227.875,75 11:00
BRYAT BORUSAN YAT. PAZ. 2.376,00 -0,92 % 19.304.315,00 11:00
BSOKE BATISOKE CIMENTO 15,87 -1,73 % 32.820.911,50 11:00
BTCIM BATI CIMENTO 4,09 -0,73 % 31.111.418,22 11:00
BUCIM BURSA CIMENTO 6,19 -0,32 % 4.571.257,25 10:58
BULGS BULLS GSYO 45,02 -0,04 % 98.922.896,78 11:00
BURCE BURCELIK 36,84 -3,05 % 6.052.496,74 10:59
BURVA BURCELIK VANA 288,25 1,14 % 308.139,25 09:55
BVSAN BULBULOGLU VINC 100,70 -0,79 % 35.534.661,50 11:00
BYDNR BAYDONER RESTORANLARI 24,72 2,06 % 957.916,80 10:59
CANTE CAN2 TERMIK 2,28 1,79 % 419.013.445,59 11:00
CASA CASA EMTIA PETROL 105,00 0,96 % 1.152.585,00 09:55
CATES CATES ELEKTRIK 32,62 -0,12 % 2.623.741,54 11:00
CCOLA COCA COLA ICECEK 55,40 -1,07 % 90.665.276,90 11:00
CELHA CELIK HALAT 8,58 -0,35 % 889.392,19 10:59
CEMAS CEMAS DOKUM 5,28 0,19 % 84.735.553,09 11:00
CEMTS CEMTAS 10,28 -0,48 % 5.327.499,05 11:00
CEMZY CEM ZEYTIN 37,94 -1,71 % 25.352.284,66 10:59
CEOEM CEO EVENT MEDYA 24,84 0,08 % 7.000.484,34 11:00
CGCAM CAGDAS CAM 34,34 -0,52 % 14.936.019,00 11:00
CIMSA CIMSA 44,46 -1,64 % 68.189.301,26 11:00
CLEBI CELEBI 1.655,00 -1,84 % 24.954.578,00 11:00
CMBTN CIMBETON 2.134,00 -0,37 % 5.853.555,00 11:00
CMENT CIMENTAS 350,00 -1,13 % 70.000,00 09:55
CONSE CONSUS ENERJI 3,21 0,31 % 3.720.863,51 10:58
COSMO COSMOS YAT. HOLDING 166,90 -1,24 % 1.769.505,50 11:00
CRDFA CREDITWEST FAKTORING 53,10 5,57 % 59.178.801,80 11:00
CRFSA CARREFOURSA 111,80 -0,62 % 8.372.360,40 11:00
CUSAN CUHADAROGLU METAL 21,76 1,21 % 2.391.737,82 11:00
CVKMD CVK MADEN 16,70 -0,48 % 59.844.102,79 11:00
CWENE CW ENERJI 25,98 -1,81 % 293.987.811,32 11:00
DAGI DAGI GIYIM 7,67 1,46 % 37.974.776,43 11:00
DAPGM DAP GAYRIMENKUL 11,80 -1,17 % 18.656.232,93 11:00
DARDL DARDANEL 2,38 -1,65 % 23.830.759,49 11:00
DCTTR DCT TRADING DIS TICARET 28,28 -0,91 % 8.750.665,62 11:00
DENGE DENGE HOLDING 3,87 4,31 % 74.850.161,93 11:00
DERHL DERLUKS YATIRIM HOLDING 14,14 -0,42 % 16.112.335,00 11:00
DERIM DERIMOD 36,36 -1,14 % 1.298.700,16 11:00
DESA DESA DERI 11,88 -1,08 % 3.946.658,28 10:58
DESPC DESPEC BILGISAYAR 47,96 -0,75 % 2.874.430,94 11:00
DEVA DEVA HOLDING 62,70 -1,26 % 10.272.019,55 10:59
DGATE DATAGATE BILGISAYAR 76,65 -0,45 % 2.401.983,35 10:59
DGGYO DOGUS GMYO 32,60 1,43 % 765.241,54 10:59
DGNMO DOGANLAR MOBILYA 5,76 0,00 % 478.611,87 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 % 27.850,00 09:55
DITAS DITAS DOGAN 39,68 3,01 % 82.477.156,94 11:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 -0,17 % 8.656.553,43 11:00
DMRGD DMR UNLU MAMULLER 23,58 -0,25 % 15.052.861,98 11:00
DMSAS DEMISAS DOKUM 10,21 0,59 % 4.748.916,53 11:00
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,77 % 2.208.144,76 10:57
DOAS DOGUS OTOMOTIV 185,70 -1,01 % 64.783.970,80 11:00
DOCO DO-CO 8.900,00 0,56 % 7.706.845,00 11:00
DOFER DOFER YAPI MALZEMELERI 54,05 0,37 % 4.222.452,40 11:00
DOFRB DOF ROBOTIK 80,30 -0,80 % 104.957.969,35 11:00
DOGUB DOGUSAN 56,10 6,35 % 42.329.475,80 11:00
DOHOL DOGAN HOLDING 17,33 -1,70 % 70.240.183,78 11:00
DOKTA DOKTAS DOKUMCULUK 21,52 1,70 % 1.301.813,58 11:00
DSTKF DESTEK FINANS FAKTORING 853,50 0,77 % 240.503.760,50 11:00
DUNYH DUNYA HOLDING 121,00 5,95 % 21.867.322,40 11:00
DURDO DURAN DOGAN BASIM 3,64 -0,27 % 1.278.402,87 11:00
DURKN DURUKAN SEKERLEME 14,32 -0,42 % 1.305.038,17 11:00
DYOBY DYO BOYA 13,72 -0,58 % 4.381.870,00 10:57
DZGYO DENIZ GMYO 6,95 -0,71 % 2.194.496,59 11:00
EBEBK EBEBEK MAGAZACILIK 53,25 0,00 % 4.576.345,20 10:57
ECILC ECZACIBASI ILAC 104,00 0,00 % 167.487.401,70 11:00
ECOGR ECOGREEN ENERJI 23,12 1,40 % 584.810.538,80 11:00
ECZYT ECZACIBASI YATIRIM 384,50 0,26 % 50.929.132,50 11:00
EDATA E-DATA TEKNOLOJI 5,67 -0,18 % 11.419.776,19 11:00
EDIP EDIP GAYRIMENKUL 36,24 -0,44 % 26.117.023,98 11:00
EFOR EFOR YATIRIM 128,20 -0,08 % 54.878.864,90 11:00
EGEEN EGE ENDUSTRI 7.542,50 -0,56 % 18.243.717,50 11:00
EGEGY EGEYAPI AVRUPA GMYO 25,54 1,27 % 4.066.154,20 11:00
EGEPO NASMED EGEPOL 7,83 -0,89 % 4.732.877,53 11:00
EGGUB EGE GUBRE 100,20 -0,60 % 6.049.412,85 11:00
EGPRO EGE PROFIL 25,34 -0,63 % 4.178.388,76 11:00
EGSER EGE SERAMIK 3,09 -0,64 % 3.653.599,13 11:00
EKGYO EMLAK KONUT GMYO 19,85 -0,40 % 714.809.416,83 11:00
EKIZ EKIZ KIMYA 82,30 -1,91 % 28.393,50 09:55
EKOS EKOS TEKNOLOJI 26,52 0,99 % 21.970.864,64 11:00
EKSUN EKSUN GIDA 5,73 -1,21 % 1.900.753,10 10:58
ELITE ELITE NATUREL ORGANIK GIDA 32,26 -1,04 % 5.114.130,94 11:00
EMKEL EMEK ELEKTRIK 60,25 -1,63 % 115.362.240,70 11:00
EMNIS EMINIS AMBALAJ 180,10 -0,61 % 188.744,80 09:55
ENDAE ENDA ENERJI HOLDING 14,96 -0,53 % 9.486.280,65 11:00
ENERY ENERYA ENERJI 10,86 0,18 % 203.752.200,86 11:00
ENJSA ENERJISA ENERJI 76,40 -0,78 % 16.047.228,25 11:00
ENKAI ENKA INSAAT 75,10 -1,25 % 159.478.243,00 11:00
ENSRI ENSARI SINAI YATIRIMLAR 111,70 1,55 % 11.315.401,20 11:00
ENTRA IC ENTERRA YEN. ENERJI 10,66 -0,74 % 9.270.001,37 11:00
EPLAS EGEPLAST 5,66 -1,22 % 6.880.035,00 11:00
ERBOS ERBOSAN 192,80 -2,58 % 18.601.140,30 11:00
ERCB ERCIYAS CELIK BORU 85,35 -8,86 % 1.453.984.458,15 10:57
EREGL EREGLI DEMIR CELIK 24,16 -1,15 % 771.121.445,14 11:00
ERSU ERSU GIDA 18,05 -0,88 % 869.066,67 10:59
ESCAR ESCAR FILO 19,89 -0,05 % 14.292.410,68 10:59
ESCOM ESCORT TEKNOLOJI 3,45 2,68 % 48.604.737,25 11:00
ESEN ESENBOGA ELEKTRIK 7,69 -2,04 % 19.197.544,58 11:00
ETILR ETILER GIDA 4,04 -0,49 % 3.352.389,54 11:00
ETYAT EURO TREND YAT. ORT. 27,42 1,03 % 1.935.293,28 10:59
EUHOL EURO YATIRIM HOLDING 11,68 3,36 % 388.196,48 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,06 0,40 % 1.238.570,34 10:59
EUPWR EUROPOWER ENERJI 30,60 -1,92 % 53.417.779,84 11:00
EUREN EUROPEN ENDUSTRI 6,06 -0,66 % 117.801.881,20 11:00
EUYO EURO YAT. ORT. 13,15 -0,68 % 607.918,17 10:56
EYGYO EYG GMYO 4,87 -1,42 % 53.112.569,57 11:00
FADE FADE GIDA 13,56 0,97 % 2.044.981,15 11:00
FENER FENERBAHCE FUTBOL 12,02 1,09 % 94.850.350,88 11:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,00 % 720.860,43 10:57
FMIZP F-M IZMIT PISTON 329,00 -1,35 % 3.209.971,25 11:00
FONET FONET BILGI TEKNOLOJILERI 2,88 -0,35 % 21.870.832,98 11:00
FORMT FORMET METAL VE CAM 3,40 0,89 % 35.158.751,89 11:00
FORTE FORTE BILGI ILETISIM 75,45 -2,14 % 16.561.823,40 11:00
FRIGO FRIGO PAK GIDA 13,70 0,51 % 43.032.381,49 11:00
FROTO FORD OTOSAN 94,15 -1,36 % 221.544.578,85 11:00
FZLGY FUZUL GMYO 12,32 0,16 % 6.662.573,65 11:00
GARAN GARANTI BANKASI 133,30 -1,62 % 926.100.798,20 11:00
GARFA GARANTI FAKTORING 25,62 -1,08 % 1.947.308,54 10:59
GEDIK GEDIK Y. MEN. DEG. 6,47 -0,15 % 6.381.621,12 11:00
GEDZA GEDIZ AMBALAJ 26,58 -0,23 % 1.440.759,10 11:00
GENIL GEN ILAC 186,10 -1,12 % 13.914.974,00 11:00
GENTS GENTAS 9,67 -1,43 % 21.219.197,83 11:00
GEREL GERSAN ELEKTRIK 19,39 -0,15 % 40.787.339,99 11:00
GESAN GIRISIM ELEKTRIK SANAYI 45,30 -0,57 % 35.930.059,62 11:00
GIPTA GIPTA OFIS KIRTASIYE 66,90 -5,84 % 82.107.961,10 11:00
GLBMD GLOBAL MEN. DEG. 11,99 -0,42 % 1.573.022,43 10:57
GLCVY GELECEK VARLIK YONETIMI 71,20 -0,84 % 6.135.266,55 11:00
GLRMK GULERMAK AGIR SANAYI 171,30 -0,98 % 27.042.796,90 11:00
GLRYH GULER YAT. HOLDING 4,37 -0,46 % 3.097.264,14 10:59
GLYHO GLOBAL YAT. HOLDING 11,73 -0,85 % 14.701.702,85 11:00
GMTAS GIMAT MAGAZACILIK 45,30 -3,29 % 39.659.516,56 11:00
GOKNR GOKNUR GIDA 21,30 -0,37 % 9.864.159,98 10:58
GOLTS GOLTAS CIMENTO 314,25 -0,79 % 7.314.886,75 11:00
GOODY GOOD-YEAR 15,17 -0,13 % 2.679.697,93 10:59
GOZDE GOZDE GIRISIM 21,14 -0,84 % 6.810.595,68 11:00
GRNYO GARANTI YAT. ORT. 13,22 -0,60 % 128.281,25 10:45
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 -1,08 % 14.158.487,00 11:00
GRTHO GRAINTURK HOLDING 328,50 -1,87 % 37.914.138,50 11:00
GSDDE GSD DENIZCILIK 9,57 -1,44 % 5.589.264,11 11:00
GSDHO GSD HOLDING 4,35 -0,68 % 1.561.070,36 10:58
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 79.117.138,29 11:00
GUBRF GUBRE FABRIK. 337,00 -0,15 % 342.442.110,25 11:00
GUNDG GUNDOGDU GIDA 116,60 10,00 % 120.284.808,70 11:00
GWIND GALATA WIND ENERJI 23,38 -0,17 % 11.113.203,14 11:00
GZNMI GEZINOMI SEYAHAT 91,30 -9,96 % 14.229.926,70 11:00
HALKB T. HALK BANKASI 29,36 -0,27 % 299.273.853,64 11:00
HATEK HATAY TEKSTIL 22,52 5,43 % 128.091.518,70 11:00
HATSN HATSAN GEMI 40,92 -0,68 % 3.625.729,66 10:59
HDFGS HEDEF GIRISIM 3,36 -1,18 % 32.483.720,06 11:00
HEDEF HEDEF HOLDING 51,00 0,39 % 60.792.940,70 11:00
HEKTS HEKTAS 3,28 -0,30 % 123.468.695,83 11:00
HKTM HIDROPAR HAREKET KONTROL 11,95 0,00 % 2.804.303,76 11:00
HLGYO HALK GMYO 3,87 -0,77 % 26.359.821,10 11:00
HOROZ HOROZ LOJISTIK 58,50 -1,27 % 9.727.012,65 10:59
HRKET HAREKET PROJE TASIMACILIGI 66,05 -1,78 % 13.399.897,65 11:00
HTTBT HITIT BILGISAYAR 48,38 -0,86 % 4.047.935,76 11:00
HUBVC HUB GIRISIM 2,83 -1,39 % 1.497.700,28 11:00
HUNER HUN YENILENEBILIR ENERJI 3,49 0,00 % 3.941.157,38 11:00
HURGZ HURRIYET GZT. 6,08 1,33 % 10.303.316,77 11:00
ICBCT ICBC TURKEY BANK 13,62 -0,58 % 3.343.904,27 11:00
ICUGS ICU GIRISIM 2,97 -0,34 % 9.569.943,60 11:00
IDGYO IDEALIST GMYO 3,11 -0,32 % 621.890,40 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 56,10 -0,36 % 340.847.608,80 11:00
IHAAS IHLAS HABER AJANSI 41,52 3,80 % 21.343.124,84 10:59
IHEVA IHLAS EV ALETLERI 2,48 -0,40 % 1.429.231,07 10:51
IHGZT IHLAS GAZETECILIK 1,94 0,00 % 27.232.088,88 10:59
IHLAS IHLAS HOLDING 3,75 3,59 % 242.177.951,04 11:00
IHLGM IHLAS GAYRIMENKUL 2,77 0,73 % 26.243.184,90 11:00
IHYAY IHLAS YAYIN HOLDING 2,33 1,30 % 8.933.238,19 10:57
IMASM IMAS MAKINA 4,89 -3,93 % 77.350.899,94 11:00
INDES INDEKS BILGISAYAR 7,51 -0,13 % 3.374.063,04 11:00
INFO INFO YATIRIM 3,84 -0,52 % 18.884.248,70 11:00
INGRM INGRAM BILISIM 405,75 -0,37 % 1.849.580,50 10:58
INTEK INNOSA TEKNOLOJI 275,50 -0,72 % 288.448,50 09:55
INTEM INTEMA 273,00 -0,36 % 4.201.549,25 10:59
INVEO INVEO YATIRIM HOLDING 10,03 0,60 % 34.061.800,44 11:00
INVES INVESTCO HOLDING 202,10 -0,44 % 6.345.819,30 10:59
IPEKE TR DOGAL ENERJI 84,75 0,47 % 394.388.509,80 11:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,90 5,97 % 971.776,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,58 -1,87 % 1.698.792.572,63 11:00
ISDMR ISKENDERUN DEMIR CELIK 35,30 -0,84 % 11.356.774,36 11:00
ISFIN IS FIN.KIR. 19,41 -0,67 % 5.011.225,27 11:00
ISGSY IS GIRISIM 72,95 -1,55 % 36.068.712,20 11:00
ISGYO IS GMYO 19,40 -0,26 % 5.445.654,06 11:00
ISKPL ISIK PLASTIK 9,23 -0,86 % 2.040.337,81 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,46 -1,17 % 37.797.023,12 11:00
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,00 % 851.301,91 10:59
ISYAT IS YAT. ORT. 8,08 -0,25 % 798.918,76 11:00
IZENR IZDEMIR ENERJI 9,65 -1,83 % 51.799.010,59 11:00
IZFAS IZMIR FIRCA 135,00 0,75 % 60.096.257,20 11:00
IZINV IZ YATIRIM HOLDING 67,00 1,67 % 2.571.800,05 11:00
IZMDC IZMIR DEMIR CELIK 6,10 -0,97 % 3.209.756,37 11:00
JANTS JANTSA JANT SANAYI 19,37 -0,72 % 5.579.693,29 11:00
KAPLM KAPLAMIN 321,50 -1,23 % 21.430.118,50 11:00
KAREL KAREL ELEKTRONIK 9,71 -0,41 % 7.949.938,26 11:00
KARSN KARSAN OTOMOTIV 9,62 0,21 % 27.326.922,44 11:00
KARTN KARTONSAN 80,40 -0,62 % 1.922.305,00 11:00
KATMR KATMERCILER EKIPMAN 3,31 3,76 % 304.294.830,21 11:00
KAYSE KAYSERI SEKER FABRIKASI 17,65 0,17 % 9.389.776,40 11:00
KBORU KUZEY BORU 14,70 0,41 % 35.979.823,15 11:00
KCAER KOCAER CELIK 11,36 -0,35 % 12.571.685,26 11:00
KCHOL KOC HOLDING 168,20 -1,69 % 886.017.430,70 11:00
KENT KENT GIDA 731,00 1,53 % 103.802,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,21 -2,21 % 176.800,00 09:55
KFEIN KAFEIN YAZILIM 9,22 -0,43 % 3.730.685,47 10:59
KGYO KORAY GMYO 6,11 -1,45 % 14.622.538,67 11:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,86 -1,65 % 1.107.162,32 10:59
KLGYO KILER GMYO 6,45 -1,53 % 16.087.200,21 11:00
KLKIM KALEKIM KIMYEVI MADDELER 31,14 -0,57 % 5.784.553,22 11:00
KLMSN KLIMASAN KLIMA 29,76 0,13 % 2.517.754,30 11:00
KLNMA T. KALKINMA BANK. 12,39 1,14 % 154.998,90 09:55
KLRHO KILER HOLDING 151,80 0,33 % 31.964.657,00 11:00
KLSER KALESERAMIK 28,58 0,28 % 4.342.823,32 11:00
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 3.426.434,08 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -0,44 % 9.782.489,60 11:00
KMPUR KIMTEKS POLIURETAN 14,98 -0,40 % 2.331.597,40 11:00
KNFRT KONFRUT TARIM 11,83 -0,42 % 2.749.884,39 11:00
KOCMT KOC METALURJI 2,79 0,72 % 13.067.095,70 11:00
KONKA KONYA KAGIT 13,89 -0,79 % 1.431.965,50 11:00
KONTR KONTROLMATIK TEKNOLOJI 28,86 4,41 % 667.791.371,36 11:00
KONYA KONYA CIMENTO 4.932,50 -0,55 % 4.922.745,00 10:58
KOPOL KOZA POLYESTER 5,90 -1,01 % 8.719.994,68 11:00
KORDS KORDSA TEKNIK TEKSTIL 51,00 0,59 % 4.306.914,05 11:00
KOTON KOTON MAGAZACILIK 15,28 0,07 % 3.894.785,30 11:00
KOZAA TR ANADOLU METAL MADENCILIK 102,90 0,39 % 727.168.627,20 11:00
KOZAL TURK ALTIN ISLETMELERI 39,84 -0,05 % 2.171.876.821,68 11:00
KRDMA KARDEMIR (A) 25,40 -1,40 % 16.961.482,88 10:57
KRDMB KARDEMIR (B) 22,18 -0,63 % 2.479.719,42 10:57
KRDMD KARDEMIR (D) 25,10 -1,34 % 249.144.072,98 11:00
KRGYO KORFEZ GMYO 3,48 2,96 % 25.539.871,54 11:00
KRONT KRON TEKNOLOJI 15,12 -0,20 % 1.676.265,87 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 % 1.741.384,83 10:59
KRSTL KRISTAL KOLA 11,52 -1,62 % 7.160.641,98 11:00
KRTEK KARSU TEKSTIL 26,16 2,11 % 5.962.313,52 11:00
KRVGD KERVAN GIDA 2,56 -1,16 % 2.336.613,88 10:59
KSTUR KUSTUR KUSADASI TURIZM 3.135,00 -1,10 % 197.505,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,24 0,49 % 162.810.626,58 11:00
KTSKR KUTAHYA SEKER FABRIKASI 68,90 0,00 % 4.226.194,75 11:00
KUTPO KUTAHYA PORSELEN 96,10 -1,69 % 6.620.524,70 11:00
KUVVA KUVVA GIDA 174,90 2,88 % 4.193.052,60 09:55
KUYAS KUYAS YATIRIM 49,18 1,40 % 240.173.591,26 11:00
KZBGY KIZILBUK GYO 11,81 -1,67 % 48.484.743,00 11:00
KZGYO KUZUGRUP GMYO 25,42 0,32 % 4.326.370,80 11:00
LIDER LDR TURIZM 63,45 -10,00 % 67.580.193,50 11:00
LIDFA LIDER FAKTORING 4,65 0,22 % 5.435.544,63 11:00
LILAK LILA KAGIT 26,76 -0,59 % 8.800.560,40 11:00
LINK LINK BILGISAYAR 246,60 5,16 % 267.650.145,60 11:00
LKMNH LOKMAN HEKIM SAGLIK 15,67 -0,70 % 1.358.531,72 11:00
LMKDC LIMAK DOGU ANADOLU 28,30 -1,80 % 23.905.271,92 11:00
LOGO LOGO YAZILIM 167,10 0,72 % 14.145.360,90 11:00
LRSHO LORAS HOLDING 5,13 0,20 % 20.111.257,85 11:00
LUKSK LUKS KADIFE 107,20 -0,56 % 2.218.356,20 11:00
LYDHO LYDIA HOLDING 178,20 -1,93 % 29.072.562,10 11:00
LYDYE LYDIA YESIL ENERJI 12.650,00 0,08 % 8.830.355,00 11:00
MAALT MARMARIS ALTINYUNUS 1.061,00 3,31 % 27.635.139,00 11:00
MACKO MACKOLIK INTERNET HIZMETLERI 41,14 0,15 % 2.527.701,16 11:00
MAGEN MARGUN ENERJI 31,48 -0,69 % 11.676.985,84 11:00
MAKIM MAKIM MAKINE 17,16 -0,87 % 979.246,02 10:53
MAKTK MAKINA TAKIM 13,26 -1,78 % 10.359.845,79 11:00
MANAS MANAS ENERJI YONETIMI 9,94 4,63 % 159.998.133,11 11:00
MARBL TUREKS TURUNC MADENCILIK 13,29 0,23 % 7.097.576,34 11:00
MARKA MARKA YATIRIM HOLDING 41,92 -0,43 % 2.056.312,94 11:00
MARMR MARMARA HOLDING 2,67 -1,48 % 45.116.314,58 11:00
MARTI MARTI OTEL 3,10 0,32 % 5.842.717,98 11:00
MAVI MAVI GIYIM 38,42 -1,49 % 50.630.099,12 11:00
MEDTR MEDITERA TIBBI MALZEME 27,06 -0,37 % 3.189.326,48 11:00
MEGAP MEGA POLIETILEN 3,85 0,00 % 558.180,70 09:55
MEGMT MEGA METAL 42,20 1,54 % 141.764.654,54 11:00
MEKAG MEKA GLOBAL MAKINE 3,93 1,81 % 8.037.011,15 11:00
MEPET METRO PETROL VE TESISLERI 16,34 -0,61 % 2.292.159,44 11:00
MERCN MERCAN KIMYA 17,08 -0,99 % 26.350.719,75 11:00
MERIT MERIT TURIZM 18,98 -1,15 % 29.326.862,39 11:00
MERKO MERKO GIDA 13,56 0,22 % 8.074.414,81 11:00
METRO METRO HOLDING 4,95 -1,59 % 16.010.751,76 11:00
MGROS MIGROS TICARET 526,50 -0,47 % 245.800.125,00 11:00
MHRGY MHR GMYO 3,79 0,26 % 4.553.907,30 10:59
MIATK MIA TEKNOLOJI 37,46 -1,06 % 89.860.724,16 11:00
MMCAS MMC SAN. VE TIC. YAT. 95,50 -2,55 % 158.816,50 09:55
MNDRS MENDERES TEKSTIL 14,56 0,97 % 9.124.718,33 11:00
MNDTR MONDI TURKEY 7,48 -1,06 % 3.492.337,51 11:00
MOBTL MOBILTEL ILETISIM 8,15 0,62 % 25.250.543,30 11:00
MOGAN MOGAN ENERJI 8,59 -0,23 % 2.989.990,98 11:00
MOPAS MOPAS MARKETCILIK 32,08 -0,37 % 16.375.903,00 11:00
MPARK MLP SAGLIK 311,50 -1,11 % 33.414.225,75 11:00
MRGYO MARTI GMYO 2,85 -0,35 % 11.036.106,41 11:00
MRSHL MARSHALL 1.657,00 -0,96 % 9.828.471,00 10:59
MSGYO MISTRAL GMYO 5,86 -2,33 % 7.380.095,38 11:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,26 0,61 % 3.874.226,88 11:00
MTRYO METRO YAT. ORT. 8,05 -0,37 % 628.230,54 10:58
MZHLD MAZHAR ZORLU HOLDING 6,49 -3,42 % 1.819.017,02 11:00
NATEN NATUREL ENERJI 8,43 -1,06 % 6.985.493,04 11:00
NETAS NETAS TELEKOM. 65,10 -2,25 % 10.529.536,85 11:00
NIBAS NIGBAS NIGDE BETON 21,62 -1,46 % 3.008.141,58 11:00
NTGAZ NATURELGAZ 10,70 -1,56 % 8.537.563,76 11:00
NTHOL NET HOLDING 49,14 -0,24 % 3.952.015,02 10:58
NUGYO NUROL GMYO 9,10 -0,22 % 2.102.556,98 10:59
NUHCM NUH CIMENTO 226,60 -0,87 % 2.780.409,20 11:00
OBAMS OBA MAKARNACILIK 39,26 0,05 % 13.241.722,64 11:00
OBASE OBASE BILGISAYAR 35,54 -0,11 % 1.768.518,36 11:00
ODAS ODAS ELEKTRIK 5,53 1,47 % 80.113.868,57 11:00
ODINE ODINE TEKNOLOJI 232,50 -0,77 % 31.960.630,80 11:00
OFSYM OFIS YEM GIDA 61,10 3,30 % 28.861.256,45 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 233,30 0,52 % 33.702.945,50 11:00
ONRYT ONUR TEKNOLOJI 62,30 -0,48 % 7.769.351,90 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 2,33 % 7.065.451,80 11:00
ORGE ORGE ENERJI ELEKTRIK 69,55 -1,42 % 9.516.614,10 11:00
ORMA ORMA ORMAN MAHSULLERI 168,30 -0,88 % 72.369,00 09:55
OSMEN OSMANLI MENKUL 8,73 -0,23 % 2.772.805,31 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 1,27 % 7.329.573,21 11:00
OTKAR OTOKAR 462,25 -1,86 % 27.838.088,25 11:00
OTTO OTTO HOLDING 450,75 0,61 % 4.801.332,00 11:00
OYAKC OYAK CIMENTO 21,60 -1,91 % 243.182.724,44 11:00
OYAYO OYAK YAT. ORT. 52,80 -2,40 % 6.078.888,80 10:56
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,19 % 1.081.404,91 10:51
OYYAT OYAK YATIRIM MENKUL 40,06 -0,05 % 1.975.771,64 11:00
OZATD OZATA DENIZCILIK 178,20 -1,33 % 21.453.444,20 11:00
OZGYO OZDERICI GMYO 3,01 1,01 % 2.978.729,21 10:59
OZKGY OZAK GMYO 14,82 -0,80 % 6.597.373,45 10:59
OZRDN OZERDEN AMBALAJ 11,05 0,27 % 219.072,80 11:00
OZSUB OZSU BALIK 20,74 4,12 % 39.753.799,96 11:00
OZYSR OZYASAR TEL 45,12 -1,01 % 25.577.421,78 11:00
PAGYO PANORA GMYO 80,95 -0,06 % 2.813.216,55 10:57
PAHOL PASIFIK HOLDING 1,65 10,00 % 66.436.086,75 11:00
PAMEL PAMEL ELEKTRIK 84,15 -0,41 % 1.239.917,35 10:58
PAPIL PAPILON SAVUNMA 16,33 5,02 % 204.173.065,09 11:00
PARSN PARSAN 87,45 -0,57 % 3.950.735,55 10:58
PASEU PASIFIK EURASIA LOJISTIK 137,20 -0,58 % 79.216.259,80 11:00
PATEK PASIFIK TEKNOLOJI 28,06 -0,92 % 162.783.933,20 11:00
PCILT PC ILETISIM MEDYA 21,94 -0,99 % 2.691.153,22 11:00
PEKGY PEKER GMYO 13,33 0,98 % 589.858.914,79 11:00
PENGD PENGUEN GIDA 8,73 0,92 % 8.877.272,83 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 -0,14 % 4.309.122,77 11:00
PETKM PETKIM 17,01 -0,87 % 221.607.989,61 11:00
PETUN PINAR ET VE UN 11,07 -1,07 % 3.403.015,04 11:00
PGSUS PEGASUS 204,90 -0,97 % 457.497.748,30 11:00
PINSU PINAR SU 12,50 -1,42 % 7.443.743,60 11:00
PKART PLASTIKKART 73,20 -1,08 % 2.455.472,80 10:59
PKENT PETROKENT TURIZM 237,00 -0,29 % 7.153.890,20 11:00
PLTUR PLATFORM TURIZM 21,90 -0,73 % 5.221.380,98 11:00
PNLSN PANELSAN CATI CEPHE 39,44 -0,75 % 2.173.477,18 11:00
PNSUT PINAR SUT 11,12 -0,54 % 607.240,54 10:59
POLHO POLISAN HOLDING 16,15 -0,92 % 7.849.026,01 11:00
POLTK POLITEKNIK METAL 8.335,00 -1,54 % 7.169.322,50 11:00
PRDGS PARDUS GIRISIM 6,08 -1,14 % 2.224.490,54 11:00
PRKAB TURK PRYSMIAN KABLO 37,48 -0,11 % 4.512.651,60 11:00
PRKME PARK ELEK.MADENCILIK 16,60 -0,54 % 9.243.478,38 10:59
PRZMA PRIZMA PRESS MATBAACILIK 13,46 1,20 % 557.784,17 11:00
PSDTC PERGAMON DIS TICARET 137,90 -0,86 % 2.899.591,70 11:00
PSGYO PASIFIK GMYO 2,70 -1,46 % 117.764.636,33 11:00
QNBFK QNB FINANSAL KIRALAMA 53,90 0,28 % 201.370,40 09:55
QNBTR QNB BANK 498,00 0,00 % 316.230,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 0,78 % 192.350.764,60 11:00
RALYH RAL YATIRIM HOLDING 211,50 2,67 % 82.328.546,30 11:00
RAYSG RAY SIGORTA 241,90 -0,70 % 8.891.630,50 11:00
REEDR REEDER TEKNOLOJI 8,40 -1,52 % 181.245.588,25 11:00
RGYAS RONESANS GAYRIMENKUL YAT. 166,40 -0,06 % 32.623.479,50 11:00
RNPOL RAINBOW POLIKARBONAT 49,50 0,90 % 4.743.832,34 11:00
RODRG RODRIGO TEKSTIL 20,94 -1,23 % 1.228.938,56 10:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 0,26 % 17.908.426,09 11:00
RUBNS RUBENIS TEKSTIL 19,27 -0,36 % 937.261,12 11:00
RUZYE RUZY MADENCILIK VE ENERJI 14,47 1,83 % 78.121.872,97 11:00
RYGYO REYSAS GMYO 20,42 0,59 % 9.981.140,32 11:00
RYSAS REYSAS LOJISTIK 14,72 -0,67 % 3.181.778,90 11:00
SAFKR SAFKAR EGE SOGUTMACILIK 26,88 3,31 % 42.551.871,02 11:00
SAHOL SABANCI HOLDING 77,90 -1,83 % 590.006.882,70 11:00
SAMAT SARAY MATBAACILIK 6,21 -0,32 % 819.616,64 11:00
SANEL SANEL MUHENDISLIK 47,16 1,38 % 43.045.422,64 11:00
SANFM SANIFOAM ENDUSTRI 7,02 0,14 % 4.668.676,51 11:00
SANKO SANKO PAZARLAMA 21,42 -0,74 % 921.895,44 11:00
SARKY SARKUYSAN 14,87 -0,20 % 3.236.389,03 11:00
SASA SASA POLYESTER 3,07 1,66 % 1.636.469.867,19 11:00
SAYAS SAY YENILENEBILIR ENERJI 45,64 -0,44 % 6.760.658,76 11:00
SDTTR SDT UZAY VE SAVUNMA 178,30 -0,17 % 31.910.383,40 11:00
SEGMN SEGMEN KARDESLER GIDA 18,63 -0,05 % 3.631.608,81 10:59
SEGYO SEKER GMYO 6,65 3,10 % 97.312.581,33 11:00
SEKFK SEKER FIN. KIR. 8,58 -0,46 % 412.012,57 11:00
SEKUR SEKURO PLASTIK 4,29 -3,60 % 3.480.970,11 11:00
SEKURR SEKURO PLASTIK - RHKP 3,20 -3,90 % 1.060.766,35 11:00
SELEC SELCUK ECZA DEPOSU 67,75 -0,95 % 2.817.937,45 11:00
SELVA SELVA GIDA 2,01 -0,99 % 29.155.869,54 11:00
SERNT SERANIT GRANIT SERAMIK 8,77 -0,11 % 5.527.320,78 11:00
SEYKM SEYITLER KIMYA 6,01 0,00 % 1.651.885,94 10:59
SILVR SILVERLINE ENDUSTRI 2,81 -1,75 % 2.233.216,26 10:58
SISE SISE CAM 35,66 -1,33 % 236.292.282,20 11:00
SKBNK SEKERBANK 8,29 -1,89 % 60.209.292,02 11:00
SKTAS SOKTAS 4,64 0,43 % 21.190.297,42 11:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 0,00 % 1.968.120,00 09:55
SKYMD SEKER YATIRIM 12,38 -0,88 % 3.761.273,59 11:00
SMART SMARTIKS YAZILIM 23,38 -0,26 % 1.268.350,32 10:58
SMRTG SMART GUNES ENERJISI TEK. 26,02 0,77 % 23.156.467,52 11:00
SMRVA SUMER VARLIK YONETIM 423,25 0,06 % 54.154.799,75 11:00
SNGYO SINPAS GMYO 4,82 -1,03 % 12.734.023,51 11:00
SNICA SANICA ISI SANAYI 4,29 0,23 % 4.117.657,93 11:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,00 1,70 % 957.460,00 09:55
SNPAM SONMEZ PAMUKLU 23,64 0,42 % 3.546,00 09:55
SODSN SODAS SODYUM SANAYII 116,00 0,43 % 104.168,00 09:55
SOKE SOKE DEGIRMENCILIK 10,97 -0,54 % 1.488.332,79 11:00
SOKM SOK MARKETLER TICARET 45,38 -0,31 % 44.821.515,34 11:00
SONME SONMEZ FILAMENT 146,40 4,42 % 5.356.018,40 11:00
SRVGY SERVET GMYO 3,08 -0,96 % 8.570.216,92 10:59
SUMAS SUMAS SUNI TAHTA 283,00 1,07 % 9.339,00 09:55
SUNTK SUN TEKSTIL 35,52 0,45 % 3.103.915,60 11:00
SURGY SUR TATIL EVLERI GMYO 50,65 -1,27 % 31.303.548,25 11:00
SUWEN SUWEN TEKSTIL 10,27 0,69 % 6.417.977,11 11:00
TABGD TAB GIDA 237,10 -0,38 % 11.336.802,10 11:00
TARKM TARKIM BITKI KORUMA 344,50 -0,14 % 8.328.495,25 11:00
TATEN TATLIPINAR ENERJI URETIM 16,49 0,06 % 8.577.677,50 10:59
TATGD TAT GIDA 12,88 -0,92 % 1.915.730,85 11:00
TAVHL TAV HAVALIMANLARI 267,25 -0,37 % 131.048.862,25 11:00
TBORG T.TUBORG 166,50 0,06 % 4.752.702,50 11:00
TCELL TURKCELL 96,40 -0,31 % 279.784.270,15 11:00
TCKRC KIRAC GALVANIZ 50,10 -4,11 % 45.488.314,30 11:00
TDGYO TREND GMYO 30,00 1,21 % 7.995.150,16 11:00
TEHOL TERA YATIRIM TEK. HOL. 24,96 0,24 % 1.042.158.202,58 11:00
TEKTU TEK-ART TURIZM 10,95 -1,35 % 14.791.827,57 10:59
TERA TERA YATIRIM MENKUL DEGERLER 284,00 0,35 % 317.874.883,25 11:00
TEZOL EUROPAP TEZOL KAGIT 11,92 -0,17 % 4.824.073,85 11:00
TGSAS TGS DIS TICARET 180,40 0,78 % 4.272.675,30 11:00
THYAO TURK HAVA YOLLARI 274,50 -0,63 % 2.138.195.818,50 11:00
TKFEN TEKFEN HOLDING 72,85 -1,95 % 44.110.863,55 11:00
TKNSA TEKNOSA IC VE DIS TICARET 24,82 -1,27 % 7.078.930,24 11:00
TLMAN TRABZON LIMAN 93,10 -1,12 % 1.295.567,95 11:00
TMPOL TEMAPOL POLIMER PLASTIK 269,50 -2,00 % 1.085.007,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 108,80 -1,45 % 55.846.049,40 11:00
TNZTP TAPDI TINAZTEPE 21,86 -0,73 % 5.800.201,90 11:00
TOASO TOFAS OTO. FAB. 229,70 -0,56 % 172.747.636,30 11:00
TRCAS TURCAS HOLDING 39,20 -1,01 % 6.100.044,56 11:00
TRGYO TORUNLAR GMYO 73,00 -0,14 % 7.149.491,10 11:00
TRHOL TERA FINANSAL YAT. HOL. 538,00 1,03 % 17.331.670,00 09:55
TRILC TURK ILAC SERUM 18,95 -0,32 % 6.752.832,62 11:00
TSGYO TSKB GMYO 7,24 -1,09 % 8.291.589,22 11:00
TSKB T.S.K.B. 12,38 -0,56 % 84.248.003,38 11:00
TSPOR TRABZONSPOR SPORTIF 1,28 0,00 % 91.418.819,94 11:00
TTKOM TURK TELEKOM 56,70 -0,87 % 263.999.869,60 11:00
TTRAK TURK TRAKTOR 532,00 -1,21 % 8.883.683,50 11:00
TUCLK TUGCELIK 9,14 -0,98 % 4.180.610,77 10:59
TUKAS TUKAS 2,65 -0,75 % 62.532.725,43 11:00
TUPRS TUPRAS 201,40 -1,76 % 720.887.355,90 11:00
TUREX TUREKS TURIZM TASIMACILIK 8,09 -2,06 % 67.225.065,48 11:00
TURGG TURKER PROJE GAYRIMENKUL 26,70 -0,30 % 1.087.530,60 10:58
TURSG TURKIYE SIGORTA 12,44 -1,43 % 82.792.728,35 11:00
UFUK UFUK YATIRIM 1.710,00 -6,30 % 6.096.227,00 10:59
ULAS ULASLAR TURIZM YAT. 30,82 -1,53 % 3.545.006,02 11:00
ULKER ULKER BISKUVI 112,50 -1,06 % 87.044.704,00 11:00
ULUFA ULUSAL FAKTORING 4,05 -0,25 % 12.189.888,11 11:00
ULUSE ULUSOY ELEKTRIK 159,10 0,06 % 6.521.660,20 11:00
ULUUN ULUSOY UN SANAYI 6,90 -0,29 % 1.903.440,07 11:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,16 0,00 % 2.271.951,67 11:00
USAK USAK SERAMIK 3,36 0,00 % 54.122.199,30 11:00
VAKBN VAKIFLAR BANKASI 26,24 -0,53 % 258.109.674,06 11:00
VAKFA VAKIF FAKTORING 17,18 9,99 % 10.090.621,46 11:00
VAKFN VAKIF FIN. KIR. 2,30 0,44 % 135.647.559,08 11:00
VAKKO VAKKO TEKSTIL 58,60 -0,42 % 2.041.448,55 10:58
VANGD VANET GIDA 40,74 -1,45 % 1.822.418,34 11:00
VBTYZ VBT YAZILIM 16,50 -0,60 % 2.951.365,99 11:00
VERTU VERUSATURK GIRISIM 36,60 -0,65 % 2.977.951,06 10:59
VERUS VERUSA HOLDING 188,00 -0,53 % 3.037.572,30 11:00
VESBE VESTEL BEYAZ ESYA 8,32 -0,36 % 5.534.599,68 11:00
VESTL VESTEL 30,50 -0,65 % 24.754.942,94 11:00
VKFYO VAKIF YAT. ORT. 20,88 1,36 % 846.717,32 11:00
VKGYO VAKIF GMYO 2,62 -0,38 % 11.968.724,03 11:00
VKING VIKING KAGIT 47,48 9,96 % 104.672.405,30 11:00
VRGYO VERA KONSEPT GMYO 2,98 0,00 % 10.391.512,38 11:00
VSNMD VISNE MADENCILIK 111,60 -4,94 % 827.401.231,90 11:00
YAPRK YAPRAK SUT VE BESI CIFT. 255,00 1,29 % 7.020.786,00 11:00
YATAS YATAS 34,80 2,41 % 11.132.176,70 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 1,57 % 10.485.495,62 11:00
YBTAS YIBITAS INSAAT MALZEME 22,64 0,00 % 140.209,52 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,96 -1,86 % 40.007.478,84 11:00
YESIL YESIL YATIRIM HOLDING 2,40 -0,83 % 21.164.681,34 11:00
YGGYO YENI GIMAT GMYO 133,40 -0,52 % 434.881,80 10:55
YGYO YESIL GMYO 1,65 1,85 % 289.596,45 09:55
YIGIT YIGIT AKU 24,34 -0,16 % 5.655.854,80 11:00
YKBNK YAPI VE KREDI BANK. 33,66 -1,87 % 1.489.689.185,32 11:00
YKSLN YUKSELEN CELIK 5,87 0,17 % 3.155.678,91 11:00
YONGA YONGA MOBILYA 65,05 0,23 % 160.283,20 09:55
YUNSA YUNSA 9,05 -2,69 % 30.300.653,59 11:00
YYAPI YESIL YAPI 2,34 0,00 % 116.263.644,67 11:00
YYLGD YAYLA GIDA 10,45 -0,85 % 5.451.416,59 11:00
ZEDUR ZEDUR ENERJI 8,22 -0,24 % 1.466.231,22 11:00
ZOREN ZORLU ENERJI 3,33 0,30 % 48.265.433,35 11:00
ZRGYO ZIRAAT GMYO 22,14 -1,16 % 5.326.816,98 11:00

UYGULAMALAR

HESABIM