Hisseler – Adana Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,16 -3,01 % 111.118.928,03 15:40
A1YEN A1 YENILENEBILIR ENERJI 33,32 -1,13 % 68.182.956,90 15:40
ACSEL ACIPAYAM SELULOZ 109,30 2,63 % 39.320.181,20 15:40
ADEL ADEL KALEMCILIK 42,06 -9,97 % 750.888.184,92 15:39
ADESE ADESE GAYRIMENKUL 0,95 -1,04 % 207.438.457,72 15:40
ADGYO ADRA GMYO 56,25 -3,60 % 25.288.454,75 15:40
AEFES ANADOLU EFES 16,74 -2,90 % 471.634.796,91 15:40
AFYON AFYON CIMENTO 13,96 -0,92 % 46.384.383,80 15:40
AGESA AGESA HAYAT EMEKLILIK 220,90 -1,65 % 13.963.650,30 15:40
AGHOL ANADOLU GRUBU HOLDING 27,66 -1,85 % 93.724.932,88 15:39
AGROT AGROTECH TEKNOLOJI 3,07 -4,66 % 290.896.091,96 15:40
AGYO ATAKULE GMYO 8,41 -1,29 % 3.850.722,70 15:38
AHGAZ AHLATCI DOGALGAZ 23,56 8,57 % 471.512.348,92 15:40
AHSGY AHES GMYO 17,90 -2,72 % 27.593.581,37 15:39
AKBNK AKBANK 69,35 -1,35 % 4.413.314.852,45 15:40
AKCNS AKCANSA 192,50 -2,88 % 82.279.738,40 15:40
AKENR AKENERJI 9,77 -3,36 % 49.580.521,86 15:39
AKFGY AKFEN GMYO 2,75 -1,79 % 76.320.527,65 15:39
AKFIS AKFEN INSAAT 42,24 -3,83 % 209.529.340,02 15:40
AKFYE AKFEN YEN. ENERJI 22,94 -3,29 % 181.142.646,30 15:40
AKGRT AKSIGORTA 7,07 -0,42 % 94.468.026,50 15:39
AKHAN AKHAN UN 26,98 0,90 % 294.281.597,16 15:40
AKMGY AKMERKEZ GMYO 319,25 -1,31 % 109.928.293,00 15:40
AKSA AKSA 10,28 -0,96 % 150.840.481,78 15:40
AKSEN AKSA ENERJI 79,95 -0,62 % 219.378.602,25 15:39
AKSGY AKIS GMYO 9,06 -0,55 % 22.254.468,93 15:39
AKSUE AKSU ENERJI 29,10 -1,62 % 33.402.167,56 15:40
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,16 % 2.756.611,22 15:37
ALARK ALARKO HOLDING 88,25 -3,23 % 319.980.691,15 15:40
ALBRK ALBARAKA TURK 8,23 -1,56 % 93.160.385,41 15:40
ALCAR ALARKO CARRIER 714,00 -1,79 % 12.601.711,00 15:39
ALCTL ALCATEL LUCENT TELETAS 130,40 -3,98 % 56.211.283,40 15:40
ALFAS ALFA SOLAR ENERJI 36,90 -1,91 % 38.065.647,14 15:39
ALGYO ALARKO GMYO 5,73 0,70 % 166.060.013,07 15:40
ALKA ALKIM KAGIT 12,60 9,95 % 137.858.851,45 15:39
ALKIM ALKIM KIMYA 18,08 3,26 % 89.164.256,55 15:39
ALKLC ALTINKILIC GIDA VE SUT 356,25 4,47 % 441.281.274,50 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,60 -0,40 % 533.563.564,04 15:40
ALTNY ALTINAY SAVUNMA 15,18 3,20 % 392.495.285,69 15:40
ALVES ALVES KABLO 3,21 -4,18 % 169.852.755,80 15:40
ANELE ANEL ELEKTRIK 18,16 -2,73 % 57.997.395,40 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 -1,52 % 13.181.332,15 15:40
ANHYT ANADOLU HAYAT EMEK. 108,90 -1,36 % 36.657.978,80 15:40
ANSGR ANADOLU SIGORTA 25,64 -1,31 % 101.826.150,34 15:40
ARASE DOGU ARAS ENERJI 95,05 -1,76 % 40.790.978,30 15:39
ARCLK ARCELIK 108,30 -1,90 % 90.614.901,10 15:39
ARDYZ ARD BILISIM TEKNOLOJILERI 39,26 -1,26 % 77.203.130,66 15:39
ARENA ARENA BILGISAYAR 24,60 -1,60 % 14.651.725,90 15:40
ARFYE ARF BIO YENILENEBILIR ENERJI 27,36 0,07 % 209.421.973,70 15:40
ARMGD ARMADA GIDA 129,60 3,93 % 312.025.757,10 15:40
ARSAN ARSAN HOLDING 3,64 -1,89 % 45.641.776,79 15:39
ARTMS ARTEMIS HALI 42,88 0,19 % 73.588.273,02 15:40
ARZUM ARZUM EV ALETLERI 3,20 -2,74 % 108.430.376,00 15:40
ASELS ASELSAN 344,25 2,15 % 4.884.133.742,25 15:40
ASGYO ASCE GMYO 10,54 -1,22 % 16.082.297,95 15:40
ASTOR ASTOR ENERJI 206,30 -1,86 % 2.459.236.277,40 15:40
ASUZU ANADOLU ISUZU 61,90 -1,51 % 17.223.428,10 15:39
ATAGY ATA GMYO 12,12 -0,66 % 1.274.836,21 15:36
ATAKP ATAKEY PATATES 51,50 -3,56 % 27.911.216,50 15:40
ATATP ATP YAZILIM 137,20 -0,87 % 83.130.678,80 15:40
ATATR ATA TURIZM 15,92 -0,25 % 2.171.762.846,12 15:40
ATEKS AKIN TEKSTIL 98,00 -0,66 % 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,07 9,95 % 24.587.414,60 15:40
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 % 1.341.109,20 13:55
AVGYO AVRASYA GMYO 11,89 0,34 % 20.335.218,70 15:38
AVHOL AVRUPA YATIRIM HOLDING 35,82 -2,13 % 14.786.392,36 15:39
AVOD A.V.O.D GIDA VE TARIM 4,39 -2,44 % 28.368.337,34 15:39
AVPGY AVRUPAKENT GMYO 50,50 -0,20 % 43.146.389,25 15:39
AVTUR AVRASYA PETROL VE TUR. 19,99 -0,84 % 8.178.694,69 15:39
AYCES ALTINYUNUS CESME 938,50 -3,64 % 82.193.677,50 15:40
AYDEM AYDEM ENERJI 31,22 0,52 % 76.790.185,78 15:40
AYEN AYEN ENERJI 37,46 -1,00 % 526.424.662,80 15:40
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 % 1.535.814,52 13:55
AYGAZ AYGAZ 261,00 3,47 % 306.878.590,50 15:40
AZTEK AZTEK TEKNOLOJI 3,89 -2,02 % 15.010.769,31 15:39
BAGFS BAGFAS 33,50 -3,57 % 57.690.323,24 15:40
BAHKM BAHADIR KIMYA 139,70 0,22 % 59.674.968,30 15:40
BAKAB BAK AMBALAJ 42,14 1,74 % 30.378.953,14 15:40
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 2.035.040,00 13:55
BALSU BALSU GIDA 14,76 -2,83 % 213.982.964,20 15:35
BANVT BANVIT 153,80 -1,47 % 12.166.075,30 15:39
BARMA BAREM AMBALAJ 51,10 1,49 % 50.066.169,85 15:40
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,05 -1,07 % 10.215.993,10 15:39
BAYRK BAYRAK TABAN SANAYI 4,57 -2,14 % 23.690.609,01 15:40
BEGYO BATI EGE GMYO 4,45 -3,26 % 35.290.786,64 15:40
BERA BERA HOLDING 16,86 -1,06 % 101.215.068,10 15:40
BESLR BESLER GIDA 13,35 -1,48 % 35.335.085,34 15:40
BESTE BEST BRANDS ENERJI 23,86 -1,57 % 409.596.842,28 15:40
BEYAZ BEYAZ FILO 28,78 -1,24 % 19.553.115,08 15:39
BFREN BOSCH FREN SISTEMLERI 137,00 -1,08 % 13.879.964,80 15:39
BIENY BIEN YAPI URUNLERI 23,80 -1,24 % 47.814.480,52 15:38
BIGCH BUYUK SEFLER BIGCHEFS 6,83 -0,87 % 157.007.341,34 15:40
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,65 % 55.650.151,06 15:40
BIGTK BIG MEDYA TEKNOLOJI 220,40 -3,92 % 115.437.960,70 15:40
BIMAS BIM MAGAZALAR 687,50 -0,51 % 2.200.555.351,50 15:40
BINBN BIN ULASIM TEKNOLOJILERI 158,90 -0,69 % 33.765.326,50 15:40
BINHO 1000 YATIRIMLAR HOL. 8,82 -2,00 % 135.870.521,56 15:40
BIOEN BIOTREND CEVRE VE ENERJI 16,80 -1,00 % 24.132.215,26 15:40
BIZIM BIZIM MAGAZALARI 25,76 -2,05 % 6.664.503,86 15:39
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 27.052.385,62 15:40
BLCYT BILICI YATIRIM 58,60 -3,14 % 183.654.536,00 15:40
BLUME BLUME METAL KIMYA 42,42 -0,89 % 100.867.032,04 15:40
BMSCH BMS CELIK HASIR 16,49 -1,38 % 15.540.860,33 15:39
BMSTL BMS BIRLESIK METAL 86,60 -0,46 % 162.198.127,50 15:40
BNTAS BANTAS AMBALAJ 6,37 0,16 % 29.308.991,34 15:40
BOBET BOGAZICI BETON SANAYI 19,20 -1,18 % 29.295.061,61 15:38
BORLS BORLEASE OTOMOTIV 3,06 1,32 % 72.710.067,27 15:39
BORSK BOR SEKER 6,97 1,90 % 64.871.736,00 15:40
BOSSA BOSSA 6,33 -1,56 % 5.085.480,28 15:38
BRISA BRISA 81,80 -1,92 % 4.034.114,80 15:40
BRKO BIRKO MENSUCAT 11,59 7,41 % 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,81 -2,65 % 9.195.942,95 15:39
BRKVY BIRIKIM VARLIK YONETIM 88,35 -2,43 % 37.452.805,00 15:39
BRLSM BIRLESIM MUHENDISLIK 14,62 -1,68 % 25.333.921,00 15:40
BRMEN BIRLIK MENSUCAT 8,40 -0,59 % 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 509,00 -2,68 % 442.206.602,50 15:40
BRYAT BORUSAN YAT. PAZ. 2.220,00 0,00 % 168.718.856,00 15:39
BSOKE BATISOKE CIMENTO 33,94 0,00 % 83.380.261,92 15:40
BTCIM BATI CIMENTO 6,49 0,31 % 408.147.089,79 15:40
BUCIM BURSA CIMENTO 6,04 -0,49 % 81.903.934,21 15:39
BULGS BULLS GSYO 44,10 -3,88 % 227.894.040,42 15:40
BURCE BURCELIK 40,22 -3,78 % 82.051.532,04 15:40
BURVA BURCELIK VANA 795,00 -2,57 % 23.017.660,50 15:39
BVSAN BULBULOGLU VINC 108,00 -3,23 % 64.216.256,00 15:40
BYDNR BAYDONER RESTORANLARI 39,94 -3,85 % 15.616.550,88 15:40
CANTE CAN2 TERMIK 1,64 -2,96 % 638.342.341,90 15:40
CASA CASA EMTIA PETROL 88,10 0,11 % 1.386.033,50 13:55
CATES CATES ELEKTRIK 45,06 -4,49 % 92.842.396,38 15:40
CCOLA COCA COLA ICECEK 67,15 0,60 % 108.315.542,00 15:40
CELHA CELIK HALAT 9,10 -2,99 % 14.637.643,33 15:39
CEMAS CEMAS DOKUM 4,96 -1,39 % 63.678.374,48 15:39
CEMTS CEMTAS 10,47 -1,04 % 22.512.538,64 15:40
CEMZY CEM ZEYTIN 69,10 -3,56 % 104.317.570,45 15:40
CEOEM CEO EVENT MEDYA 23,24 9,93 % 26.250.172,76 15:39
CGCAM CAGDAS CAM 35,68 -1,87 % 129.384.817,40 15:40
CIMSA CIMSA 49,22 -1,36 % 153.472.635,40 15:40
CLEBI CELEBI 1.776,00 -1,33 % 50.967.275,00 15:40
CMBTN CIMBETON 1.725,00 2,01 % 24.378.148,00 15:40
CMENT CIMENTAS 320,25 -2,95 % 416.214,75 13:55
CONSE CONSUS ENERJI 3,39 -2,59 % 27.423.811,72 15:39
COSMO COSMOS YAT. HOLDING 217,00 -2,78 % 8.950.654,90 15:40
CRDFA CREDITWEST FAKTORING 26,28 2,66 % 46.420.914,16 15:40
CRFSA CARREFOURSA 146,40 9,99 % 64.455.036,00 15:36
CUSAN CUHADAROGLU METAL 25,50 -4,42 % 37.722.616,60 15:40
CVKMD CVK MADEN 32,80 -2,61 % 460.732.326,18 15:40
CWENE CW ENERJI 30,50 -3,72 % 770.118.063,72 15:40
DAGI DAGI GIYIM 5,75 0,00 % 15.541.815,06 15:39
DAPGM DAP GAYRIMENKUL 13,57 -0,95 % 351.368.659,17 15:40
DARDL DARDANEL 1,94 -1,52 % 25.993.266,21 15:39
DCTTR DCT TRADING DIS TICARET 10,14 -0,69 % 64.902.063,49 15:40
DENGE DENGE HOLDING 2,38 -2,86 % 29.632.158,16 15:40
DERHL DERLUKS YATIRIM HOLDING 15,11 1,21 % 95.437.074,91 15:40
DERIM DERIMOD 35,68 -0,89 % 11.227.804,34 15:39
DESA DESA DERI 13,07 -0,91 % 11.783.511,19 15:39
DESPC DESPEC BILGISAYAR 38,54 -1,43 % 7.743.511,26 15:39
DEVA DEVA HOLDING 61,50 -0,97 % 23.729.110,75 15:40
DGATE DATAGATE BILGISAYAR 70,90 -2,00 % 8.062.175,95 15:40
DGGYO DOGUS GMYO 28,08 -0,07 % 2.963.897,46 15:38
DGNMO DOGANLAR MOBILYA 4,21 7,40 % 72.533.610,86 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 % 1.556.090,22 13:55
DITAS DITAS DOGAN 31,88 -7,38 % 65.675.618,14 15:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 3,89 % 209.030.587,34 15:40
DMRGD DMR UNLU MAMULLER 4,73 5,11 % 315.611.896,55 15:40
DMSAS DEMISAS DOKUM 8,74 2,46 % 39.480.862,67 15:40
DNISI DINAMIK ISI MAKINA YALITIM 19,68 -0,91 % 22.269.389,77 15:39
DOAS DOGUS OTOMOTIV 192,20 -1,23 % 172.954.838,40 15:40
DOCO DO-CO 8.825,00 -0,31 % 28.144.330,00 15:38
DOFER DOFER YAPI MALZEMELERI 33,48 -1,01 % 52.710.396,98 15:40
DOFRB DOF ROBOTIK 103,20 0,10 % 807.013.339,90 15:40
DOGUB DOGUSAN 86,65 -1,53 % 27.827.728,85 15:40
DOHOL DOGAN HOLDING 19,09 -3,15 % 192.211.017,45 15:40
DOKTA DOKTAS DOKUMCULUK 23,94 2,22 % 27.849.679,12 15:40
DSTKF DESTEK FINANS FAKTORING 1.969,00 -0,25 % 675.820.010,00 15:40
DUNYH DUNYA HOLDING 105,10 -3,04 % 54.676.172,90 15:39
DURDO DURAN DOGAN BASIM 3,70 1,65 % 20.659.478,35 15:40
DURKN DURUKAN SEKERLEME 20,40 -1,83 % 75.068.017,26 15:40
DYOBY DYO BOYA 12,90 -2,42 % 16.143.539,67 15:39
DZGYO DENIZ GMYO 7,57 -2,07 % 15.846.013,81 15:39
EBEBK EBEBEK MAGAZACILIK 60,10 0,00 % 11.064.151,90 15:40
ECILC ECZACIBASI ILAC 105,20 -1,59 % 213.716.612,00 15:39
ECOGR ECOGREEN ENERJI 35,84 1,88 % 329.214.231,88 15:40
ECZYT ECZACIBASI YATIRIM 330,50 -0,83 % 124.489.745,00 15:39
EDATA E-DATA TEKNOLOJI 16,96 -2,53 % 53.832.042,87 15:40
EDIP EDIP GAYRIMENKUL 34,60 -2,15 % 14.072.196,78 15:37
EFOR EFOR YATIRIM 6,87 -4,05 % 1.197.802.652,92 15:40
EGEEN EGE ENDUSTRI 5.485,00 -1,88 % 35.137.665,00 15:39
EGEGY EGEYAPI AVRUPA GMYO 31,38 6,01 % 184.234.243,82 15:39
EGEPO NASMED EGEPOL 14,44 1,33 % 37.181.092,11 15:37
EGGUB EGE GUBRE 118,70 -1,33 % 43.203.275,70 15:40
EGPRO EGE PROFIL 28,90 -2,63 % 37.395.524,12 15:39
EGSER EGE SERAMIK 2,76 -1,78 % 6.167.433,43 15:37
EKGYO EMLAK KONUT GMYO 19,42 -2,26 % 1.104.856.059,98 15:40
EKIZ EKIZ KIMYA 88,60 -5,49 % 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,50 -1,08 % 72.266.927,31 15:40
EKSUN EKSUN GIDA 5,37 -0,92 % 13.486.369,98 15:39
ELITE ELITE NATUREL ORGANIK GIDA 29,52 2,15 % 75.379.628,54 15:40
EMKEL EMEK ELEKTRIK 19,52 -4,03 % 151.047.238,80 15:40
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 42,70 0,38 % 511.175.427,36 15:40
ENDAE ENDA ENERJI HOLDING 16,24 -0,92 % 79.783.157,48 15:40
ENERY ENERYA ENERJI 8,59 1,78 % 243.469.867,43 15:39
ENJSA ENERJISA ENERJI 118,60 -0,75 % 191.676.876,70 15:40
ENKAI ENKA INSAAT 93,75 -2,34 % 524.409.800,90 15:40
ENPRA ENPARA BANK 185,00 -2,63 % 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,66 1,32 % 100.247.403,74 15:40
ENTRA IC ENTERRA YEN. ENERJI 11,60 1,05 % 187.403.864,25 15:39
EPLAS EGEPLAST 5,61 -1,75 % 20.002.078,99 15:39
ERBOS ERBOSAN 197,80 -2,18 % 8.698.190,90 15:39
ERCB ERCIYAS CELIK BORU 55,55 -3,05 % 71.393.659,55 15:39
EREGL EREGLI DEMIR CELIK 29,28 -2,59 % 3.145.783.007,16 15:40
ERSU ERSU GIDA 25,82 3,86 % 30.518.580,20 15:40
ESCAR ESCAR FILO 43,76 2,39 % 213.874.344,46 15:40
ESCOM ESCORT TEKNOLOJI 4,36 -2,46 % 110.334.273,60 15:40
ESEN ESENBOGA ELEKTRIK 3,83 -1,79 % 112.268.213,74 15:40
ETILR ETILER GIDA 4,02 -0,99 % 22.894.442,28 15:39
ETYAT EURO TREND YAT. ORT. 21,80 1,21 % 2.998.043,52 15:39
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,54 -4,27 % 7.763.188,22 15:38
EUPWR EUROPOWER ENERJI 40,48 -0,69 % 370.638.602,24 15:40
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 500.689.325,12 15:40
EUYO EURO YAT. ORT. 19,51 1,77 % 6.604.025,97 15:33
EYGYO EYG GMYO 2,73 -1,09 % 23.273.128,07 15:40
FADE FADE GIDA 15,06 -2,21 % 44.046.810,49 15:40
FENER FENERBAHCE FUTBOL 2,76 0,73 % 180.923.935,18 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 0,56 % 3.821.092,52 15:39
FMIZP F-M IZMIT PISTON 272,75 -1,98 % 13.448.058,25 15:40
FONET FONET BILGI TEKNOLOJILERI 4,63 -2,73 % 195.218.296,22 15:40
FORMT FORMET METAL VE CAM 2,75 0,73 % 169.693.504,46 15:40
FORTE FORTE BILGI ILETISIM 97,50 -3,85 % 269.412.902,85 15:40
FRIGO FRIGO PAK GIDA 10,16 0,89 % 76.454.853,01 15:40
FRMPL FORMUL PLASTIK VE METAL 33,74 3,18 % 349.327.525,58 15:40
FROTO FORD OTOSAN 97,65 -2,74 % 1.093.277.970,70 15:40
FZLGY FUZUL GMYO 15,69 0,26 % 260.151.592,77 15:40
GARAN GARANTI BANKASI 128,90 -1,07 % 2.111.047.571,20 15:40
GARFA GARANTI FAKTORING 27,16 -1,16 % 20.228.863,54 15:40
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 % 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,30 -2,39 % 11.347.052,64 15:39
GEDZA GEDIZ AMBALAJ 28,42 -1,93 % 11.917.486,18 15:38
GENIL GEN ILAC 10,72 -0,65 % 241.925.334,57 15:40
GENKM GENTAS KIMYA 14,26 -2,99 % 909.825.129,22 15:40
GENTS GENTAS 8,25 -1,08 % 27.885.470,69 15:39
GEREL GERSAN ELEKTRIK 33,72 2,12 % 687.045.997,90 15:40
GESAN GIRISIM ELEKTRIK SANAYI 47,18 -2,96 % 160.315.959,28 15:40
GIPTA GIPTA OFIS KIRTASIYE 65,25 -2,76 % 103.545.389,00 15:39
GLBMD GLOBAL MEN. DEG. 12,27 0,08 % 1.300.361,81 15:31
GLCVY GELECEK VARLIK YONETIMI 64,35 0,23 % 53.742.223,70 15:40
GLRMK GULERMAK AGIR SANAYI 202,40 5,09 % 5.217.597.261,50 15:40
GLRYH GULER YAT. HOLDING 4,18 -2,79 % 28.413.137,78 15:40
GLYHO GLOBAL YAT. HOLDING 14,41 -0,96 % 70.538.068,39 15:40
GMTAS GIMAT MAGAZACILIK 28,14 0,50 % 58.150.585,68 15:38
GOKNR GOKNUR GIDA 21,76 -0,09 % 109.091.768,90 15:40
GOLTS GOLTAS CIMENTO 370,25 -1,07 % 32.097.144,50 15:40
GOODY GOOD-YEAR 15,68 5,23 % 231.981.731,75 15:40
GOZDE GOZDE GIRISIM 19,22 -2,93 % 38.037.091,65 15:40
GRNYO GARANTI YAT. ORT. 14,18 -0,77 % 3.856.067,98 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -3,10 % 82.894.742,50 15:40
GRTHO GRAINTURK HOLDING 232,30 -3,77 % 73.998.018,30 15:40
GSDDE GSD DENIZCILIK 9,57 -1,85 % 10.673.635,07 15:39
GSDHO GSD HOLDING 4,72 0,00 % 19.607.695,73 15:38
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 119.153.340,09 15:40
GUBRF GUBRE FABRIK. 479,00 -0,42 % 374.287.102,00 15:40
GUNDG GUNDOGDU GIDA 817,00 7,50 % 1.058.032.779,50 15:40
GWIND GALATA WIND ENERJI 28,82 -4,19 % 233.327.253,70 15:40
GZNMI GEZINOMI SEYAHAT 62,65 -0,48 % 245.019.231,60 15:40
HALKB T. HALK BANKASI 36,20 -1,79 % 741.262.584,48 15:40
HATEK HATAY TEKSTIL 15,13 -0,72 % 16.533.779,80 15:40
HATSN HATSAN GEMI 37,80 -1,61 % 41.230.451,02 15:39
HDFGS HEDEF GIRISIM 3,34 1,52 % 228.805.873,74 15:40
HEDEF HEDEF HOLDING 143,60 0,07 % 256.233.432,10 15:39
HEKTS HEKTAS 2,93 -2,01 % 225.397.178,52 15:40
HKTM HIDROPAR HAREKET KONTROL 12,12 2,02 % 59.573.831,13 15:39
HLGYO HALK GMYO 5,25 5,42 % 773.995.518,34 15:40
HOROZ HOROZ LOJISTIK 56,25 -3,18 % 48.012.725,55 15:40
HRKET HAREKET PROJE TASIMACILIGI 61,05 -1,53 % 32.037.982,65 15:40
HTTBT HITIT BILGISAYAR 37,10 -1,80 % 13.926.189,30 15:40
HUBVC HUB GIRISIM 3,40 1,19 % 6.909.962,69 15:40
HUNER HUN YENILENEBILIR ENERJI 3,07 -1,60 % 30.918.975,95 15:40
HURGZ HURRIYET GZT. 5,74 -2,05 % 30.332.471,80 15:40
ICBCT ICBC TURKEY BANK 14,25 -1,32 % 36.046.526,41 15:40
ICUGS ICU GIRISIM 3,23 -7,71 % 127.416.613,06 15:40
IDGYO IDEALIST GMYO 4,17 -7,33 % 10.601.554,69 15:38
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,26 % 812.731.464,60 15:40
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 93.263.778,60 15:38
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 2.029.850,25 15:36
IHGZT IHLAS GAZETECILIK 1,40 -2,10 % 25.546.765,56 15:40
IHLAS IHLAS HOLDING 2,00 -1,96 % 47.575.697,95 15:39
IHLGM IHLAS GAYRIMENKUL 2,00 -2,44 % 19.086.008,05 15:39
IHYAY IHLAS YAYIN HOLDING 1,69 -2,31 % 6.793.710,91 15:39
IMASM IMAS MAKINA 3,73 -0,80 % 108.095.305,42 15:40
INDES INDEKS BILGISAYAR 9,07 -4,12 % 102.982.036,16 15:40
INFO INFO YATIRIM 3,19 -3,04 % 49.736.121,90 15:40
INGRM INGRAM BILISIM 388,25 -2,14 % 8.927.766,50 15:33
INTEK INNOSA TEKNOLOJI 241,00 -1,87 % 770.569,60 13:55
INTEM INTEMA 268,25 -2,19 % 31.233.326,50 15:39
INVEO INVEO YATIRIM HOLDING 7,18 -2,31 % 29.898.725,81 15:40
INVES INVESTCO HOLDING 513,00 0,39 % 78.234.375,50 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 % 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,19 -0,98 % 4.824.471.006,50 15:40
ISDMR ISKENDERUN DEMIR CELIK 42,02 -1,59 % 94.749.598,56 15:39
ISFIN IS FIN.KIR. 19,11 -2,90 % 29.788.871,87 15:39
ISGSY IS GIRISIM 125,40 -1,95 % 152.899.812,00 15:39
ISGYO IS GMYO 19,47 -2,16 % 10.669.604,84 15:40
ISKPL ISIK PLASTIK 17,03 1,79 % 928.106.408,21 15:40
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 40,02 -2,34 % 249.050.999,82 15:40
ISSEN ISBIR SENTETIK DOKUMA 7,63 -3,05 % 7.561.703,66 15:39
ISYAT IS YAT. ORT. 8,12 -0,61 % 4.983.746,37 15:39
IZENR IZDEMIR ENERJI 9,31 -4,51 % 491.651.722,20 15:39
IZFAS IZMIR FIRCA 50,50 0,50 % 150.131.704,60 15:40
IZINV IZ YATIRIM HOLDING 67,50 -3,85 % 25.059.429,85 15:39
IZMDC IZMIR DEMIR CELIK 6,48 -1,82 % 22.190.167,69 15:40
JANTS JANTSA JANT SANAYI 17,13 0,23 % 121.140.127,61 15:39
KAPLM KAPLAMIN 514,50 3,73 % 59.469.712,25 15:39
KAREL KAREL ELEKTRONIK 8,72 -3,00 % 39.840.368,80 15:40
KARSN KARSAN OTOMOTIV 9,48 -1,15 % 33.308.168,24 15:40
KARTN KARTONSAN 67,45 -5,00 % 52.559.086,80 15:39
KATMR KATMERCILER EKIPMAN 2,72 0,74 % 194.481.190,38 15:40
KAYSE KAYSERI SEKER FABRIKASI 4,46 -1,11 % 37.690.552,14 15:40
KBORU KUZEY BORU 21,36 2,50 % 453.040.645,16 15:40
KCAER KOCAER CELIK 11,20 -1,58 % 77.364.781,13 15:39
KCHOL KOC HOLDING 192,00 -1,23 % 1.935.790.249,30 15:40
KENT KENT GIDA 415,75 1,46 % 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 % 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,22 -2,03 % 18.651.192,75 15:40
KGYO KORAY GMYO 9,21 0,66 % 81.147.852,68 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 -2,99 % 16.644.595,00 15:40
KLGYO KILER GMYO 5,15 -3,56 % 47.073.471,70 15:40
KLKIM KALEKIM KIMYEVI MADDELER 36,74 -4,07 % 72.097.384,26 15:40
KLMSN KLIMASAN KLIMA 29,98 -2,79 % 38.148.666,50 15:40
KLNMA T. KALKINMA BANK. 9,90 -0,90 % 1.501.820,46 13:55
KLRHO KILER HOLDING 105,80 -2,94 % 928.206.150,20 15:40
KLSER KALESERAMIK 25,56 -1,24 % 16.179.279,34 15:40
KLSYN KOLEKSIYON MOBILYA 9,70 -0,51 % 32.126.020,76 15:40
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,89 % 82.859.654,90 15:40
KMPUR KIMTEKS POLIURETAN 16,00 -0,81 % 19.190.962,65 15:40
KNFRT KONFRUT TARIM 10,86 1,69 % 24.277.613,61 15:39
KOCMT KOC METALURJI 2,49 -0,40 % 46.884.664,19 15:39
KONKA KONYA KAGIT 16,14 -2,71 % 19.400.401,20 15:39
KONTR KONTROLMATIK TEKNOLOJI 7,86 1,95 % 514.438.409,95 15:40
KONYA KONYA CIMENTO 3.802,50 -1,74 % 20.904.175,00 15:39
KOPOL KOZA POLYESTER 5,55 -0,72 % 41.514.476,76 15:40
KORDS KORDSA TEKNIK TEKSTIL 57,60 -2,78 % 19.520.131,45 15:40
KOTON KOTON MAGAZACILIK 14,67 -1,54 % 31.359.327,76 15:40
KRDMA KARDEMIR (A) 30,40 -3,25 % 252.496.639,96 15:39
KRDMB KARDEMIR (B) 70,35 0,50 % 1.423.442.386,00 15:39
KRDMD KARDEMIR (D) 33,66 -1,41 % 1.255.642.739,32 15:40
KRGYO KORFEZ GMYO 2,69 -1,10 % 12.798.551,42 15:38
KRONT KRON TEKNOLOJI 20,26 -1,17 % 37.667.386,42 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 -3,28 % 15.544.213,16 15:40
KRSTL KRISTAL KOLA 8,79 -1,90 % 46.806.244,06 15:40
KRTEK KARSU TEKSTIL 23,78 -2,86 % 4.593.483,04 15:39
KRVGD KERVAN GIDA 2,69 -1,10 % 9.941.601,62 15:38
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 81,10 -0,06 % 1.641.814.240,20 15:40
KTSKR KUTAHYA SEKER FABRIKASI 82,80 -1,43 % 64.126.447,00 15:40
KUTPO KUTAHYA PORSELEN 88,65 -2,37 % 16.546.445,40 15:40
KUVVA KUVVA GIDA 122,50 -3,01 % 8.923.056,80 15:36
KUYAS KUYAS YATIRIM 82,20 1,23 % 1.408.591.738,40 15:39
KZBGY KIZILBUK GYO 3,31 -5,16 % 142.234.100,34 15:40
KZGYO KUZUGRUP GMYO 23,24 -0,68 % 50.715.435,20 15:40
LIDER LDR TURIZM 125,30 -2,03 % 76.329.109,00 15:40
LIDFA LIDER FAKTORING 3,68 -3,16 % 33.915.101,30 15:39
LILAK LILA KAGIT 37,58 1,29 % 322.923.517,66 15:40
LINK LINK BILGISAYAR 5,09 -1,93 % 86.125.689,89 15:40
LKMNH LOKMAN HEKIM SAGLIK 14,92 -1,58 % 17.712.356,09 15:39
LMKDC LIMAK DOGU ANADOLU 30,14 -2,59 % 81.436.968,58 15:40
LOGO LOGO YAZILIM 132,80 -1,12 % 46.738.518,30 15:40
LRSHO LORAS HOLDING 3,63 -2,16 % 106.160.965,47 15:40
LUKSK LUKS KADIFE 96,05 -2,98 % 10.569.518,65 15:39
LXGYO LUXERA GMYO 19,68 2,82 % 1.668.386.104,30 15:40
LYDHO LYDIA HOLDING 184,00 -0,05 % 63.828.092,30 15:40
LYDYE LYDIA YESIL ENERJI 15.927,50 -2,84 % 14.952.025,00 15:38
MAALT MARMARIS ALTINYUNUS 1.164,00 -0,77 % 43.217.202,00 15:37
MACKO MACKOLIK INTERNET HIZMETLERI 36,68 -2,45 % 60.425.064,16 15:40
MAGEN MARGUN ENERJI 56,80 1,61 % 426.992.000,00 15:40
MAKIM MAKIM MAKINE 16,79 -1,24 % 37.608.188,54 15:39
MAKTK MAKINA TAKIM 12,70 -4,15 % 29.997.660,75 15:40
MANAS MANAS ENERJI YONETIMI 23,38 -5,11 % 330.188.972,80 15:40
MARBL TUREKS TURUNC MADENCILIK 12,29 -2,92 % 15.582.709,47 15:40
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 327.959.479,94 15:39
MARMR MARMARA HOLDING 3,04 -1,62 % 1.474.374.122,73 15:40
MARTI MARTI OTEL 2,10 4,48 % 966.631.133,50 15:40
MAVI MAVI GIYIM 41,28 -1,99 % 151.537.498,50 15:40
MCARD METROPAL KURUMSAL HIZMETLER 170,20 3,65 % 2.248.824.020,70 15:40
MEDTR MEDITERA TIBBI MALZEME 27,96 -2,10 % 8.676.540,26 15:40
MEGAP MEGA POLIETILEN 2,45 -3,92 % 2.204.273,02 13:55
MEGMT MEGA METAL 78,85 -0,19 % 339.355.088,30 15:40
MEKAG MEKA GLOBAL MAKINE 7,10 -2,87 % 162.534.283,14 15:40
MEPET METRO PETROL VE TESISLERI 24,26 -2,41 % 11.362.333,42 15:40
MERCN MERCAN KIMYA 16,43 -1,73 % 29.197.274,28 15:40
MERIT MERIT TURIZM 16,05 -3,83 % 55.187.957,01 15:40
MERKO MERKO GIDA 15,90 -3,17 % 72.596.540,32 15:40
METRO METRO HOLDING 5,87 -0,51 % 70.261.080,67 15:40
MEYSU MEYSU GIDA 15,37 9,94 % 1.276.380.248,76 15:40
MGROS MIGROS TICARET 598,00 -1,32 % 505.822.501,50 15:40
MHRGY MHR GMYO 3,41 -1,45 % 11.282.236,82 15:39
MIATK MIA TEKNOLOJI 41,96 -0,57 % 594.944.909,46 15:40
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 % 704.534,00 13:55
MNDRS MENDERES TEKSTIL 11,97 -3,62 % 71.868.344,54 15:40
MNDTR MONDI TURKEY 5,79 0,17 % 8.095.440,30 15:39
MOBTL MOBILTEL ILETISIM 12,73 0,95 % 58.046.479,71 15:39
MOGAN MOGAN ENERJI 15,40 10,00 % 1.059.417.113,00 15:40
MOPAS MOPAS MARKETCILIK 44,30 1,14 % 329.342.881,20 15:40
MPARK MLP SAGLIK 410,25 -1,85 % 152.448.378,25 15:40
MRGYO MARTI GMYO 1,55 -4,91 % 753.980.526,29 15:40
MRSHL MARSHALL 1.496,00 7,24 % 61.314.131,00 15:40
MSGYO MISTRAL GMYO 8,44 -5,06 % 66.032.230,80 15:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,88 -1,97 % 14.471.258,68 15:40
MTRYO METRO YAT. ORT. 9,24 1,20 % 1.915.231,82 15:39
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,33 % 1.154.508,15 15:38
NATEN NATUREL ENERJI 7,22 -2,43 % 32.914.676,95 15:39
NETAS NETAS TELEKOM. 60,70 -2,57 % 30.462.855,75 15:39
NETCD NETCAD YAZILIM 142,10 0,78 % 1.155.644.395,70 15:40
NIBAS NIGBAS NIGDE BETON 8,21 -9,98 % 2.055.495.202,50 15:40
NTGAZ NATURELGAZ 11,94 -1,49 % 41.276.680,33 15:40
NTHOL NET HOLDING 39,70 -3,17 % 52.950.201,74 15:38
NUGYO NUROL GMYO 8,91 -2,20 % 12.059.411,29 15:38
NUHCM NUH CIMENTO 241,50 -3,40 % 43.079.540,25 15:39
OBAMS OBA MAKARNACILIK 8,26 -1,90 % 247.439.086,07 15:40
OBASE OBASE BILGISAYAR 33,12 -2,13 % 5.211.153,46 15:36
ODAS ODAS ELEKTRIK 6,27 -2,03 % 374.008.421,61 15:40
ODINE ODINE TEKNOLOJI 873,00 -1,13 % 113.104.830,00 15:40
OFSYM OFIS YEM GIDA 59,15 -1,33 % 22.522.256,75 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,40 -0,83 % 66.635.532,40 15:38
ONRYT ONUR TEKNOLOJI 56,80 -0,96 % 30.565.088,10 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -0,89 % 3.254.538,78 15:40
ORGE ORGE ENERJI ELEKTRIK 76,05 -0,98 % 88.556.058,75 15:39
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,10 -0,42 % 26.325.307,91 15:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 -2,19 % 27.048.539,13 15:40
OTKAR OTOKAR 377,00 -3,46 % 183.319.292,50 15:40
OTTO OTTO HOLDING 310,50 -1,19 % 58.881.695,25 15:40
OYAKC OYAK CIMENTO 23,70 -1,17 % 125.091.737,28 15:40
OYAYO OYAK YAT. ORT. 54,40 0,46 % 6.452.521,70 15:38
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -0,78 % 2.090.596,53 15:37
OYYAT OYAK YATIRIM MENKUL 54,00 -5,84 % 31.595.718,85 15:39
OZATD OZATA DENIZCILIK 220,40 -1,69 % 40.337.651,20 15:39
OZGYO OZDERICI GMYO 1,96 -2,49 % 12.879.498,22 15:39
OZKGY OZAK GMYO 12,24 -0,81 % 57.011.439,82 15:39
OZRDN OZERDEN AMBALAJ 33,50 1,58 % 18.634.955,70 15:40
OZSUB OZSU BALIK 22,88 2,14 % 39.280.934,42 15:37
OZYSR OZYASAR TEL 44,24 -0,45 % 23.696.055,50 15:39
PAGYO PANORA GMYO 127,40 -1,92 % 108.495.357,80 15:40
PAHOL PASIFIK HOLDING 1,53 -1,92 % 680.336.165,33 15:40
PAMEL PAMEL ELEKTRIK 83,20 -3,37 % 15.943.655,10 15:39
PAPIL PAPILON SAVUNMA 15,80 2,80 % 191.077.975,78 15:40
PARSN PARSAN 79,90 -2,14 % 17.320.111,40 15:39
PASEU PASIFIK EURASIA LOJISTIK 116,50 -1,27 % 88.224.368,60 15:40
PATEK PASIFIK TEKNOLOJI 17,62 -2,60 % 204.486.555,71 15:40
PCILT PC ILETISIM MEDYA 27,30 -1,09 % 27.220.768,90 15:39
PEKGY PEKER GMYO 14,05 -0,71 % 1.555.211.905,60 15:40
PENGD PENGUEN GIDA 10,88 7,72 % 239.697.164,98 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -0,61 % 22.812.104,40 15:40
PETKM PETKIM 21,70 4,03 % 2.115.405.646,66 15:40
PETUN PINAR ET VE UN 11,84 0,59 % 47.846.158,91 15:39
PGSUS PEGASUS 176,40 -1,12 % 1.229.229.987,30 15:40
PINSU PINAR SU 11,76 1,29 % 117.409.473,43 15:40
PKART PLASTIKKART 79,70 -1,18 % 26.185.397,10 15:40
PKENT PETROKENT TURIZM 154,60 -1,78 % 32.036.976,30 15:39
PLTUR PLATFORM TURIZM 23,66 -2,87 % 43.505.751,50 15:40
PNLSN PANELSAN CATI CEPHE 44,18 -2,00 % 33.101.409,08 15:40
PNSUT PINAR SUT 12,60 5,88 % 95.979.202,79 15:40
POLHO POLISAN HOLDING 21,74 -7,49 % 353.410.773,10 15:40
POLTK POLITEKNIK METAL 5.017,50 -5,33 % 70.729.047,50 15:39
PRDGS PARDUS GIRISIM 7,05 -0,84 % 38.518.469,06 15:40
PRKAB TURK PRYSMIAN KABLO 38,12 -2,26 % 34.205.302,02 15:39
PRKME PARK ELEK.MADENCILIK 18,44 -2,90 % 36.157.591,58 15:40
PRZMA PRIZMA PRESS MATBAACILIK 13,77 -1,50 % 5.963.797,74 15:39
PSDTC PERGAMON DIS TICARET 123,10 -0,16 % 4.010.750,10 15:37
PSGYO PASIFIK GMYO 2,39 -4,78 % 423.676.826,86 15:40
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 19,98 19,07 % 11.498.162,51 15:40
QNBTR QNB BANK 285,25 -9,94 % 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,33 0,30 % 776.830.089,23 15:40
RALYH RAL YATIRIM HOLDING 218,70 9,02 % 421.099.302,60 15:40
RAYSG RAY SIGORTA 189,70 -2,47 % 44.573.847,50 15:40
REEDR REEDER TEKNOLOJI 7,46 -3,62 % 280.194.295,83 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 166,30 0,12 % 132.117.296,60 15:39
RNPOL RAINBOW POLIKARBONAT 2,77 -1,77 % 34.239.272,01 15:40
RODRG RODRIGO TEKSTIL 19,78 0,41 % 2.374.693,63 15:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 -2,79 % 55.244.744,27 15:40
RUBNS RUBENIS TEKSTIL 47,70 1,71 % 84.810.104,46 15:40
RUZYE RUZY MADENCILIK VE ENERJI 11,69 -1,93 % 93.838.378,07 15:40
RYGYO REYSAS GMYO 31,66 1,54 % 88.214.712,46 15:39
RYSAS REYSAS LOJISTIK 20,18 6,49 % 524.669.140,26 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 -4,96 % 101.202.530,72 15:31
SAHOL SABANCI HOLDING 89,65 -2,29 % 2.419.848.697,40 15:40
SAMAT SARAY MATBAACILIK 5,52 -0,90 % 3.159.866,99 15:38
SANEL SANEL MUHENDISLIK 33,78 -1,00 % 3.524.131,08 15:40
SANFM SANIFOAM ENDUSTRI 8,05 3,07 % 260.087.871,78 15:40
SANKO SANKO PAZARLAMA 19,87 -1,44 % 5.586.632,98 15:40
SARKY SARKUYSAN 26,38 -1,79 % 98.288.406,26 15:40
SASA SASA POLYESTER 2,42 -2,42 % 2.629.323.089,84 15:40
SAYAS SAY YENILENEBILIR ENERJI 40,22 -2,05 % 20.274.850,86 15:40
SDTTR SDT UZAY VE SAVUNMA 223,10 5,34 % 421.316.494,20 15:40
SEGMN SEGMEN KARDESLER GIDA 61,60 6,48 % 596.917.545,55 15:40
SEGYO SEKER GMYO 4,66 -0,21 % 53.127.554,73 15:39
SEKFK SEKER FIN. KIR. 11,17 5,38 % 10.832.130,59 15:38
SEKUR SEKURO PLASTIK 7,17 0,14 % 8.915.439,78 15:39
SELEC SELCUK ECZA DEPOSU 81,10 -1,64 % 21.856.378,35 15:40
SELVA SELVA GIDA 2,23 -3,04 % 96.672.224,99 15:40
SERNT SERANIT GRANIT SERAMIK 8,92 -0,89 % 57.615.235,52 15:40
SEYKM SEYITLER KIMYA 4,47 -2,83 % 6.781.544,52 15:39
SILVR SILVERLINE ENDUSTRI 2,45 -2,00 % 3.736.309,70 15:40
SISE SISE CAM 43,94 -1,92 % 2.221.221.405,68 15:40
SKBNK SEKERBANK 11,24 2,27 % 954.331.662,35 15:40
SKTAS SOKTAS 3,06 -3,16 % 42.126.651,96 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,75 -1,65 % 11.682.215,00 15:40
SKYMD SEKER YATIRIM 12,23 -1,69 % 34.722.500,14 15:40
SMART SMARTIKS YAZILIM 31,58 -0,82 % 130.130.513,28 15:40
SMRTG SMART GUNES ENERJISI TEK. 6,69 3,24 % 256.134.515,96 15:40
SMRVA SUMER VARLIK YONETIM 58,45 -1,68 % 83.719.939,20 15:40
SNGYO SINPAS GMYO 3,51 -2,23 % 78.186.711,18 15:40
SNICA SANICA ISI SANAYI 3,85 -1,79 % 17.837.506,97 15:39
SNPAM SONMEZ PAMUKLU 21,08 -0,47 % 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,65 -0,70 % 72.160.433,63 15:39
SOKM SOK MARKETLER TICARET 51,25 -1,16 % 128.951.407,00 15:40
SONME SONMEZ FILAMENT 139,30 -1,07 % 2.332.184,00 15:39
SRVGY SERVET GMYO 3,12 -2,50 % 46.914.283,13 15:40
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 682.028,00 13:55
SUNTK SUN TEKSTIL 33,62 -0,71 % 38.915.572,04 15:40
SURGY SUR TATIL EVLERI GMYO 55,05 -1,52 % 153.347.209,20 15:40
SUWEN SUWEN TEKSTIL 8,89 -1,22 % 18.593.866,58 15:39
SVGYO SAVUR GMYO 15,05 3,58 % 1.587.203.989,26 15:40
TABGD TAB GIDA 237,60 -0,42 % 101.788.131,40 15:40
TARKM TARKIM BITKI KORUMA 373,75 -1,52 % 31.664.592,50 15:40
TATEN TATLIPINAR ENERJI URETIM 12,32 -4,05 % 219.032.050,53 15:40
TATGD TAT GIDA 16,28 0,43 % 36.216.827,53 15:40
TAVHL TAV HAVALIMANLARI 316,75 -2,01 % 349.371.843,00 15:40
TBORG T.TUBORG 143,50 -1,37 % 11.209.122,00 15:39
TCELL TURKCELL 106,40 -2,03 % 1.051.851.197,90 15:40
TCKRC KIRAC GALVANIZ 93,00 2,76 % 295.746.434,30 15:40
TDGYO TREND GMYO 16,89 -0,71 % 9.009.468,16 15:39
TEHOL TERA YATIRIM TEK. HOL. 19,74 6,70 % 3.049.646.111,03 15:40
TEKTU TEK-ART TURIZM 10,26 0,88 % 354.923.111,75 15:40
TERA TERA YATIRIM MENKUL DEGERLER 347,75 0,36 % 741.921.587,25 15:40
TEZOL EUROPAP TEZOL KAGIT 16,42 -2,49 % 58.604.163,78 15:40
TGSAS TGS DIS TICARET 161,80 1,44 % 25.963.109,90 15:39
THYAO TURK HAVA YOLLARI 295,00 -0,76 % 9.679.584.839,75 15:40
TKFEN TEKFEN HOLDING 98,45 0,20 % 654.937.537,20 15:40
TKNSA TEKNOSA IC VE DIS TICARET 22,58 0,53 % 137.365.053,44 15:40
TLMAN TRABZON LIMAN 87,65 -1,68 % 4.509.159,05 15:39
TMPOL TEMAPOL POLIMER PLASTIK 547,00 1,77 % 92.093.187,00 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -1,37 % 42.092.983,10 15:40
TNZTP TAPDI TINAZTEPE 22,36 -1,84 % 99.116.691,66 15:40
TOASO TOFAS OTO. FAB. 258,00 -3,01 % 699.184.216,50 15:40
TRALT TURK ALTIN ISLETMELERI 42,18 -4,27 % 3.560.632.127,74 15:40
TRCAS TURCAS HOLDING 42,54 -2,21 % 41.082.970,62 15:39
TRENJ TR DOGAL ENERJI 91,60 -1,29 % 92.633.308,20 15:40
TRGYO TORUNLAR GMYO 87,90 -2,87 % 93.109.274,80 15:40
TRHOL TERA FINANSAL YAT. HOL. 987,00 -0,95 % 143.542.457,50 15:39
TRILC TURK ILAC SERUM 15,47 -1,65 % 34.942.802,54 15:40
TRMET TR ANADOLU METAL MADENCILIK 123,80 -0,72 % 258.836.939,70 15:40
TSGYO TSKB GMYO 6,50 -1,81 % 11.142.511,42 15:39
TSKB T.S.K.B. 11,40 -1,04 % 145.165.775,92 15:40
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 151.298.524,77 15:40
TTKOM TURK TELEKOM 58,00 -1,78 % 609.443.996,50 15:40
TTRAK TURK TRAKTOR 446,75 -0,45 % 41.645.334,25 15:40
TUCLK TUGCELIK 4,03 -1,23 % 43.305.320,07 15:40
TUKAS TUKAS 2,36 0,00 % 355.104.398,93 15:40
TUPRS TUPRAS 259,25 1,07 % 7.506.670.818,50 15:40
TUREX TUREKS TURIZM TASIMACILIK 7,65 -3,16 % 131.914.679,69 15:40
TURGG TURKER PROJE GAYRIMENKUL 30,34 -5,19 % 54.009.407,72 15:39
TURSG TURKIYE SIGORTA 12,69 -0,08 % 282.167.720,50 15:40
UCAYM UCAY MUHENDISLIK 27,40 -0,29 % 221.551.779,88 15:40
UFUK UFUK YATIRIM 1.578,00 -3,01 % 14.469.072,00 15:39
ULAS ULASLAR TURIZM YAT. 33,06 -5,11 % 47.754.132,98 15:39
ULKER ULKER BISKUVI 115,70 -1,87 % 303.223.037,00 15:40
ULUFA ULUSAL FAKTORING 4,50 -1,53 % 35.253.743,51 15:40
ULUSE ULUSOY ELEKTRIK 163,60 -0,43 % 11.838.794,90 15:40
ULUUN ULUSOY UN SANAYI 8,12 1,50 % 84.815.658,20 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,93 -1,30 % 15.520.053,05 15:40
USAK USAK SERAMIK 1,69 1,81 % 739.426.326,87 15:40
VAKBN VAKIFLAR BANKASI 31,28 -0,76 % 1.148.742.595,68 15:40
VAKFA VAKIF FAKTORING 13,61 0,74 % 191.079.695,31 15:40
VAKFN VAKIF FIN. KIR. 1,75 -2,23 % 134.228.222,76 15:39
VAKKO VAKKO TEKSTIL 88,50 -2,85 % 65.925.806,55 15:39
VANGD VANET GIDA 72,00 -3,36 % 11.902.607,60 15:40
VBTYZ VBT YAZILIM 20,10 0,55 % 55.432.938,27 15:40
VERTU VERUSATURK GIRISIM 39,24 -2,39 % 10.870.153,02 15:40
VERUS VERUSA HOLDING 487,00 -0,20 % 22.936.478,50 15:38
VESBE VESTEL BEYAZ ESYA 6,94 -1,56 % 36.853.149,95 15:40
VESTL VESTEL 28,30 -2,21 % 70.423.286,10 15:40
VKFYO VAKIF YAT. ORT. 32,12 -2,67 % 9.618.430,58 15:39
VKGYO VAKIF GMYO 2,66 -1,85 % 127.463.443,73 15:40
VKING VIKING KAGIT 26,36 -0,15 % 22.589.237,20 15:40
VRGYO VERA KONSEPT GMYO 2,21 -2,64 % 45.354.209,84 15:39
VSNMD VISNE MADENCILIK 77,45 -2,88 % 56.700.836,30 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 15,70 -1,81 % 71.494.798,03 15:40
YATAS YATAS 40,42 -3,30 % 17.409.579,24 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 21,86 -2,76 % 11.502.926,00 15:40
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,00 -3,29 % 362.456.751,07 15:40
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 84.403.429,35 15:39
YGGYO YENI GIMAT GMYO 207,20 -0,67 % 96.503.550,60 15:40
YIGIT YIGIT AKU 25,50 -6,73 % 714.329.203,96 15:40
YKBNK YAPI VE KREDI BANK. 34,58 -1,59 % 3.464.024.559,40 15:40
YKSLN YUKSELEN CELIK 3,20 -1,54 % 16.615.550,29 15:35
YONGA YONGA MOBILYA 53,80 0,75 % 459.339,40 13:55
YUNSA YUNSA 8,22 0,00 % 31.716.467,12 15:40
YYAPI YESIL YAPI 1,06 0,00 % 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,69 -2,02 % 60.724.550,78 15:40
ZEDUR ZEDUR ENERJI 8,78 0,92 % 41.943.607,08 15:40
ZERGY ZERAY GMYO 23,90 -4,40 % 104.714.034,78 15:40
ZGYO Z GMYO 27,24 -0,07 % 504.710.896,14 15:40
ZOREN ZORLU ENERJI 2,85 -1,72 % 82.167.798,75 15:40
ZRGYO ZIRAAT GMYO 21,28 -1,02 % 11.014.603,28 15:40

UYGULAMALAR

HESABIM